Cap Marché R45.25T
1.14%
Volume 24h R2.26T
-57.65%
BTC % 50.68%
-1.26%
ETH % 17.22%
1.51%
Monnaies
27.748
+22
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
Jun-18 2024 | R3,402,035,387,000 | R3,118,079,203,434 | R3,404,406,214,265 | R3,262,987,828,356 | R98,458 | - |
Jun-17 2024 | R3,262,987,856,912 | R3,191,710,909,451 | R3,415,673,625,449 | R3,415,673,625,449 | R39,312 | - |
Jun-16 2024 | R3,568,847,049,966 | R3,512,531,353,647 | R3,568,847,209,515 | R3,524,090,040,126 | R4,144 | - |
Jun-15 2024 | R3,529,566,833,921 | R3,459,307,585,196 | R3,547,468,912,107 | R3,459,307,585,196 | R7,498 | - |
Jun-14 2024 | R3,445,316,691,008 | R3,352,595,527,438 | R3,507,417,367,176 | R3,363,374,108,688 | R79,649 | - |
Jun-13 2024 | R3,363,374,108,688 | R3,363,374,108,688 | R3,503,331,396,296 | R3,503,331,396,296 | R2,376 | - |
Jun-12 2024 | R3,503,331,396,296 | R3,351,841,647,471 | R3,577,187,190,084 | R3,368,120,066,413 | R22,101 | - |
Jun-11 2024 | R3,368,120,066,413 | R3,368,120,066,413 | R3,647,457,860,543 | R3,647,457,860,543 | R3,626 | - |
Jun-10 2024 | R3,647,457,860,543 | R3,192,626,212,532 | R3,647,458,077,114 | R3,478,973,565,043 | R55,992 | - |
Jun-09 2024 | R3,478,973,565,043 | R3,478,973,565,043 | R3,532,349,013,878 | R3,532,349,013,878 | R1,851 | - |
Jun-08 2024 | R3,529,137,270,958 | R3,516,764,877,551 | R3,604,228,198,427 | R3,516,764,877,551 | R11,868 | - |
Jun-07 2024 | R3,518,300,206,401 | R3,491,726,560,177 | R3,664,569,786,865 | R3,660,465,383,709 | R5,711 | - |
Jun-06 2024 | R3,662,428,999,346 | R3,662,428,765,843 | R3,900,109,520,741 | R3,684,990,747,252 | R35,029 | - |
Jun-05 2024 | R3,672,464,449,568 | R3,625,111,052,107 | R4,371,103,268,622 | R3,908,928,450,757 | R120,949 | - |
Jun-04 2024 | R3,859,038,519,416 | R3,624,820,071,049 | R3,859,038,519,416 | R3,765,948,587,147 | R34,144 | - |
Analyse historique et de marché du prix de Doge Grok (DOGEGROK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 56 jours, à partir du jour 24-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.93693 ZAR.