Cap Marché $2.19T
-0.07%
Volume 24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Doge Gold Floki ($DGF), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Doge Gold Floki ($DGF) en Dollar USD. Ce tableau affiche 224 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-18 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-17 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-16 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-15 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-14 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-13 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-12 2023 | $0.023621 | $0.023144 | $0.024403 | $0.024403 | $6 | - |
| May-11 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-10 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-09 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-08 2023 | $0.024403 | $0.024202 | $0.024759 | $0.024682 | - | - |
| May-07 2023 | $0.024678 | $0.024678 | $0.025039 | $0.025039 | $6 | - |
| May-06 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |
| May-05 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |