時価総額 $2.78T
0.75%
ボリューム24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
硬貨
34.565
取引所
885
最後の更新
1 分 前
Doge Gold Floki ($DGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-18 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-17 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-16 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-15 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-14 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-13 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-12 2023 | $0.023621 | $0.023144 | $0.024403 | $0.024403 | $6 | - |
| May-11 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-10 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-09 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-08 2023 | $0.024403 | $0.024202 | $0.024759 | $0.024682 | - | - |
| May-07 2023 | $0.024678 | $0.024678 | $0.025039 | $0.025039 | $6 | - |
| May-06 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |
| May-05 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |