시가총액 $2.58T
0.49%
볼륨 24시간 $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
코인
34.665
거래소
883
실시간
Doge Gold Floki ($DGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doge Gold Floki ($DGF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 224 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-18 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-17 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-16 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-15 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-14 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-13 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-12 2023 | $0.023621 | $0.023144 | $0.024403 | $0.024403 | $6 | - |
| May-11 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-10 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-09 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-08 2023 | $0.024403 | $0.024202 | $0.024759 | $0.024682 | - | - |
| May-07 2023 | $0.024678 | $0.024678 | $0.025039 | $0.025039 | $6 | - |
| May-06 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |
| May-05 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |