Cap Marché $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-18 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-17 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-16 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-15 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-14 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-13 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-12 2023 | $0.023621 | $0.023144 | $0.024403 | $0.024403 | $6 | - |
May-11 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-10 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-09 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-08 2023 | $0.024403 | $0.024202 | $0.024759 | $0.024682 | - | - |
May-07 2023 | $0.024678 | $0.024678 | $0.025039 | $0.025039 | $6 | - |
May-06 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |
May-05 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |