Cap Marché $2.58T -0.32%
Volume 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Doge Gold Floki $DGF

Prix historiques de Doge Gold Floki ($DGF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-18 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-17 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-16 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-15 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-14 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-13 2023 $0.023617 $0.023617 $0.023617 $0.023617 - -
May-12 2023 $0.023621 $0.023144 $0.024403 $0.024403 $6 -
May-11 2023 $0.024403 $0.024403 $0.024403 $0.024403 - -
May-10 2023 $0.024403 $0.024403 $0.024403 $0.024403 - -
May-09 2023 $0.024403 $0.024403 $0.024403 $0.024403 - -
May-08 2023 $0.024403 $0.024202 $0.024759 $0.024682 - -
May-07 2023 $0.024678 $0.024678 $0.025039 $0.025039 $6 -
May-06 2023 $0.025039 $0.025039 $0.025039 $0.025039 - -
May-05 2023 $0.025039 $0.025039 $0.025039 $0.025039 - -

Analyse historique et de marché du prix de Doge Gold Floki ($DGF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 224 jours, à partir du jour 18-12-2023.