Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de DOGE-1SATELLITE (DOGE-1SAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-17 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-16 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-15 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-14 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-13 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-12 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-11 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-10 2024 | $0.00012406 | $0.00011905 | $0.00012406 | $0.00011905 | $1 | - |
| Aug-09 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-08 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-07 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-06 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-05 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-04 2024 | $0.00011905 | $0.00011905 | $0.00013671 | $0.00013671 | $0 | - |