Cap Marché $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Dogcoin (MAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003564 | $0.00003563 | $0.00003565 | $0.00003564 | $1,141,708 | - |
| Oct-29 2024 | $0.00003564 | $0.00003562 | $0.00003566 | $0.00003563 | $1,280,216 | - |
| Oct-28 2024 | $0.00003563 | $0.0000356 | $0.00003565 | $0.00003561 | $1,286,047 | - |
| Oct-27 2024 | $0.00003561 | $0.0000356 | $0.00003562 | $0.00003561 | $1,252,128 | - |
| Oct-26 2024 | $0.00003561 | $0.00003559 | $0.00003561 | $0.00003559 | $1,226,904 | - |
| Oct-25 2024 | $0.0000356 | $0.00003558 | $0.00003564 | $0.00003564 | $1,119,157 | - |
| Oct-24 2024 | $0.00003564 | $0.00003561 | $0.00003564 | $0.00003562 | $1,120,345 | - |
| Oct-23 2024 | $0.00003561 | $0.00003561 | $0.00003563 | $0.00003563 | $1,140,928 | - |
| Oct-22 2024 | $0.00003563 | $0.00003563 | $0.00003565 | $0.00003564 | $1,173,340 | - |
| Oct-21 2024 | $0.00003564 | $0.00003563 | $0.00003566 | $0.00003564 | $1,111,814 | - |
| Oct-20 2024 | $0.00003564 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,886 | - |
| Oct-19 2024 | $0.00003565 | $0.00003564 | $0.00003565 | $0.00003565 | $1,126,739 | - |
| Oct-18 2024 | $0.00003565 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,678 | - |
| Oct-17 2024 | $0.00003564 | $0.00003564 | $0.00003566 | $0.00003566 | $1,125,744 | - |
| Oct-16 2024 | $0.00003565 | $0.00003564 | $0.00003566 | $0.00003565 | $1,191,891 | - |