Cap Marché $3.20T
-0.59%
Volume 24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGAI (DOGAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0001305 | $0.00012977 | $0.0001318 | $0.0001318 | - | - |
| Dec-30 2025 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | - | - |
| Dec-29 2025 | $0.0001318 | $0.00012844 | $0.0001318 | $0.00012844 | - | - |
| Dec-28 2025 | $0.00012844 | $0.00012844 | $0.00012844 | $0.00012844 | - | - |
| Dec-27 2025 | $0.00012844 | $0.00012844 | $0.00012882 | $0.00012882 | - | - |
| Dec-26 2025 | $0.00012882 | $0.00012804 | $0.00012882 | $0.00012804 | - | - |
| Dec-25 2025 | $0.00012804 | $0.00012804 | $0.00012804 | $0.00012804 | - | - |
| Dec-24 2025 | $0.00012804 | $0.00012804 | $0.0001322 | $0.0001322 | - | - |
| Dec-23 2025 | $0.0001322 | $0.0001322 | $0.0001322 | $0.0001322 | - | - |
| Dec-22 2025 | $0.0001322 | $0.00013138 | $0.0001322 | $0.00013138 | - | - |
| Dec-21 2025 | $0.00013138 | $0.00013065 | $0.00013211 | $0.00013211 | - | - |
| Dec-20 2025 | $0.00013211 | $0.00013161 | $0.00013211 | $0.00013161 | - | - |
| Dec-19 2025 | $0.00013161 | $0.00012388 | $0.00013161 | $0.00012388 | - | - |
| Dec-18 2025 | $0.00012388 | $0.00012388 | $0.00013464 | $0.00013464 | - | - |
| Dec-17 2025 | $0.00014369 | $0.00014369 | $0.00015246 | $0.00015246 | - | - |