Cap Marché $2.60T
5.01%
Volume 24h $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
Monnaies
34.306
+8
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de DOGAI (DOGAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00010511 | $0.00010511 | $0.00011028 | $0.00011028 | - | - |
| Mar-02 2026 | $0.00011028 | $0.00009999 | $0.00011028 | $0.0001004 | - | - |
| Mar-01 2026 | $0.0001004 | $0.00009686 | $0.00010138 | $0.00009686 | - | - |
| Feb-28 2026 | $0.00009686 | $0.00009186 | $0.00009691 | $0.00009691 | - | - |
| Feb-27 2026 | $0.00009691 | $0.00009691 | $0.00011307 | $0.00011307 | - | - |
| Feb-26 2026 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Feb-25 2026 | $0.00011307 | $0.00009544 | $0.00011307 | $0.00009544 | - | - |
| Feb-24 2026 | $0.00009544 | $0.00009544 | $0.00009997 | $0.00009997 | - | - |
| Feb-23 2026 | $0.00009997 | $0.00009692 | $0.00010661 | $0.00010661 | - | - |
| Feb-22 2026 | $0.00010661 | $0.00010577 | $0.00010672 | $0.00010577 | - | - |
| Feb-21 2026 | $0.00010577 | $0.00010568 | $0.00010678 | $0.00010568 | - | - |
| Feb-20 2026 | $0.00010568 | $0.00010568 | $0.00010615 | $0.00010571 | - | - |
| Feb-19 2026 | $0.00010571 | $0.00010365 | $0.00010571 | $0.00010518 | - | - |
| Feb-18 2026 | $0.00010518 | $0.00010512 | $0.00011001 | $0.00011001 | - | - |
| Feb-17 2026 | $0.00010825 | $0.00010825 | $0.00011225 | $0.00011194 | - | - |