Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DoctorX (DRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000012262 | $0.0000011712 | $0.0000012328 | $0.0000011881 | $73,813 | - |
| Jul-14 2025 | $0.0000011871 | $0.0000011761 | $0.000001278 | $0.0000012308 | $79,880 | - |
| Jul-13 2025 | $0.0000011684 | $0.0000011684 | $0.0000012223 | $0.000001213 | $69,180 | - |
| Jul-12 2025 | $0.0000012142 | $0.0000012003 | $0.0000012402 | $0.0000012372 | $75,891 | - |
| Jul-11 2025 | $0.0000012312 | $0.0000011621 | $0.0000012324 | $0.000001173 | $79,343 | - |
| Jul-10 2025 | $0.0000011731 | $0.0000011389 | $0.0000012086 | $0.0000011535 | $77,245 | - |
| Jul-09 2025 | $0.0000011523 | $0.0000011201 | $0.0000011701 | $0.0000011654 | $80,932 | - |
| Jul-08 2025 | $0.0000011644 | $0.0000011332 | $0.0000012927 | $0.0000011351 | $79,051 | - |
| Jul-07 2025 | $0.0000012151 | $0.000001208 | $0.0000013172 | $0.0000012901 | $75,258 | - |
| Jul-06 2025 | $0.0000012902 | $0.0000012593 | $0.0000013352 | $0.0000013073 | $67,292 | - |
| Jul-05 2025 | $0.0000013064 | $0.0000012983 | $0.0000015692 | $0.0000013272 | $81,590 | - |
| Jul-04 2025 | $0.0000013391 | $0.0000012905 | $0.0000013526 | $0.0000013384 | $59,221 | - |
| Jul-03 2025 | $0.0000013403 | $0.0000012935 | $0.0000013964 | $0.0000013964 | $46,941 | - |
| Jul-02 2025 | $0.0000014004 | $0.0000012784 | $0.0000014164 | $0.0000013102 | $55,608 | - |
| Jul-01 2025 | $0.0000013104 | $0.0000013066 | $0.0000014179 | $0.0000014179 | $57,292 | - |