Cap Marché $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DoctorX (DRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000008561 | $0.0000008408 | $0.0000009774 | $0.0000009194 | $10,203 | - |
| Nov-18 2025 | $0.0000008872 | $0.0000008714 | $0.0000010216 | $0.0000008789 | $10,599 | - |
| Nov-17 2025 | $0.000000881 | $0.0000008086 | $0.000000881 | $0.0000008112 | $9,721 | - |
| Nov-16 2025 | $0.0000008113 | $0.0000008082 | $0.0000008732 | $0.0000008686 | $9,829 | - |
| Nov-15 2025 | $0.0000007985 | $0.0000007985 | $0.0000008837 | $0.0000008728 | $10,275 | - |
| Nov-14 2025 | $0.00000087 | $0.0000008265 | $0.0000008952 | $0.0000008565 | $9,069 | - |
| Nov-13 2025 | $0.0000008567 | $0.0000008536 | $0.0000009149 | $0.0000009147 | $9,433 | - |
| Nov-12 2025 | $0.0000008963 | $0.0000008944 | $0.0000009618 | $0.0000009531 | $9,834 | - |
| Nov-11 2025 | $0.0000009529 | $0.0000009108 | $0.0000010892 | $0.0000009153 | $10,434 | - |
| Nov-10 2025 | $0.0000009154 | $0.0000008623 | $0.0000010198 | $0.0000008869 | $11,453 | - |
| Nov-09 2025 | $0.0000009871 | $0.000000821 | $0.0000009881 | $0.0000009397 | $11,592 | - |
| Nov-08 2025 | $0.0000007851 | $0.0000007851 | $0.0000009775 | $0.0000009416 | $10,966 | - |
| Nov-07 2025 | $0.0000009453 | $0.0000007817 | $0.0000009494 | $0.0000007861 | $9,723 | - |
| Nov-06 2025 | $0.0000007863 | $0.0000007863 | $0.0000008754 | $0.0000008727 | $9,672 | - |
| Nov-05 2025 | $0.0000008726 | $0.0000007364 | $0.0000009833 | $0.0000008666 | $10,058 | - |