Cap Marché $3.38T
-2.48%
Volume 24h $225.68B
46.35%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.61%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Do Your Own Research (DYOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00006692 | $0.00006044 | $0.00007115 | $0.00007114 | $12,789 | - |
| Jan-17 2026 | $0.00007114 | $0.00006966 | $0.00007167 | $0.0000698 | $12,280 | - |
| Jan-16 2026 | $0.0000703 | $0.0000703 | $0.00007261 | $0.00007246 | $12,562 | - |
| Jan-15 2026 | $0.00007246 | $0.00006869 | $0.00007278 | $0.00007167 | $12,301 | - |
| Jan-14 2026 | $0.00007168 | $0.00007024 | $0.00007175 | $0.00007096 | $12,085 | - |
| Jan-13 2026 | $0.00007082 | $0.00007078 | $0.00007099 | $0.00007093 | $11,805 | - |
| Jan-12 2026 | $0.00007096 | $0.00007075 | $0.00007238 | $0.0000709 | $11,748 | - |
| Jan-11 2026 | $0.00007092 | $0.00007075 | $0.00007146 | $0.00007145 | $12,212 | - |
| Jan-10 2026 | $0.00007144 | $0.00006843 | $0.00007236 | $0.00007161 | $12,374 | - |
| Jan-09 2026 | $0.00007211 | $0.00006587 | $0.00007243 | $0.000072 | $12,655 | - |
| Jan-08 2026 | $0.00006771 | $0.00006573 | $0.00007187 | $0.00006784 | $12,127 | - |
| Jan-07 2026 | $0.00006785 | $0.00006706 | $0.00007261 | $0.00007252 | $12,351 | - |
| Jan-06 2026 | $0.00007261 | $0.00007218 | $0.00007292 | $0.00007243 | $11,896 | - |
| Jan-05 2026 | $0.00007261 | $0.00007115 | $0.00007261 | $0.000072 | $12,110 | - |
| Jan-04 2026 | $0.00006608 | $0.00006554 | $0.00007273 | $0.00006754 | $12,424 | - |