Cap Marché $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de DNA (DNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-20 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-19 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-18 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-17 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-16 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-15 2025 | $86,441,116,935 | $74,881,857,277 | $86,441,116,935 | $74,881,857,277 | - | - |
| Oct-14 2025 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | - | - |
| Oct-13 2025 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | - | - |
| Oct-12 2025 | $74,881,857,277 | $74,881,857,277 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-11 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-10 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-09 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-08 2025 | $93,274,287,763 | $91,626,874,268 | $94,715,218,384 | $94,715,218,384 | - | - |
| Oct-07 2025 | $94,715,218,384 | $94,715,218,384 | $96,573,815,827 | $96,573,815,827 | - | - |