Cap Marché $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monnaies
32.221
+9
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de DNA (DNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $95,617,869,975 | $95,617,869,975 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-22 2025 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-21 2025 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-20 2025 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-19 2025 | $113,500,376,912 | $110,027,666,761 | $113,500,376,912 | $110,027,666,761 | - | - |
| Jun-18 2025 | $110,027,666,761 | $107,412,801,999 | $110,027,666,761 | $107,412,801,999 | - | - |
| Jun-17 2025 | $107,412,801,999 | $105,461,091,043 | $107,412,801,999 | $105,461,091,043 | - | - |
| Jun-16 2025 | $105,461,091,043 | $105,461,091,043 | $105,461,091,043 | $105,461,091,043 | - | - |
| Jun-15 2025 | $105,461,091,043 | $96,270,934,853 | $105,461,091,043 | $96,270,934,853 | - | - |
| Jun-14 2025 | $96,270,934,853 | $83,131,149,583 | $101,025,432,813 | $83,131,149,583 | - | - |
| Jun-13 2025 | $83,131,149,583 | $80,918,647,404 | $88,646,013,486 | $88,646,013,486 | - | - |
| Jun-12 2025 | $88,646,013,486 | $88,646,013,486 | $93,879,867,890 | $93,879,867,890 | - | - |
| Jun-11 2025 | $93,879,867,890 | $93,416,864,101 | $94,780,391,891 | $94,734,075,679 | - | - |
| Jun-10 2025 | $94,734,075,679 | $92,529,491,453 | $94,734,075,679 | $92,529,491,453 | - | - |
| Jun-09 2025 | $92,529,491,453 | $84,023,876,277 | $92,529,491,453 | $86,860,740,355 | - | - |