Cap Mercado $2.83T
2.32%
Volumen 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DNA (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-20 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-19 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-18 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-17 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-16 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-15 2025 | $86,441,116,935 | $74,881,857,277 | $86,441,116,935 | $74,881,857,277 | - | - |
| Oct-14 2025 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | - | - |
| Oct-13 2025 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | - | - |
| Oct-12 2025 | $74,881,857,277 | $74,881,857,277 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-11 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-10 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-09 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-08 2025 | $93,274,287,763 | $91,626,874,268 | $94,715,218,384 | $94,715,218,384 | - | - |
| Oct-07 2025 | $94,715,218,384 | $94,715,218,384 | $96,573,815,827 | $96,573,815,827 | - | - |