시가총액 $2.64T
0.45%
볼륨 24시간 $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
코인
34.665
+2
거래소
875
마지막 업데이트
18 초 전에
DNA (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DNA (DNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 141 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-20 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-19 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-18 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-17 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-16 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-15 2025 | $0.000000000000086441116935 | $0.000000000000074881857277 | $0.000000000000086441116935 | $0.000000000000074881857277 | - | - |
| Oct-14 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | - | - |
| Oct-13 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | - | - |
| Oct-12 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-11 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-10 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-09 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-08 2025 | $0.000000000000093274287763 | $0.000000000000091626874268 | $0.000000000000094715218384 | $0.000000000000094715218384 | - | - |
| Oct-07 2025 | $0.000000000000094715218384 | $0.000000000000094715218384 | $0.000000000000096573815827 | $0.000000000000096573815827 | - | - |