Cap Mercado $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DNA (DNA) em Dólar USD. Esta tabela mostra 141 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-20 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-19 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-18 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-17 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-16 2025 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | $0.000000000000086441116935 | - | - |
| Oct-15 2025 | $0.000000000000086441116935 | $0.000000000000074881857277 | $0.000000000000086441116935 | $0.000000000000074881857277 | - | - |
| Oct-14 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | - | - |
| Oct-13 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000074881857277 | - | - |
| Oct-12 2025 | $0.000000000000074881857277 | $0.000000000000074881857277 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-11 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-10 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-09 2025 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | $0.000000000000093274287763 | - | - |
| Oct-08 2025 | $0.000000000000093274287763 | $0.000000000000091626874268 | $0.000000000000094715218384 | $0.000000000000094715218384 | - | - |
| Oct-07 2025 | $0.000000000000094715218384 | $0.000000000000094715218384 | $0.000000000000096573815827 | $0.000000000000096573815827 | - | - |