Cap Marché $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Djed (DJED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.9914 | $0.977316 | $0.9947 | $0.994 | $13,766 | $3,265,405 |
| Jun-07 2025 | $0.9966 | $0.985407 | $0.9966 | $0.986454 | $22,848 | $3,282,419 |
| Jun-06 2025 | $0.98397 | $0.980192 | $0.9913 | $0.986601 | $23,999 | $3,240,612 |
| Jun-05 2025 | $0.982909 | $0.97497 | $0.9908 | $0.97497 | $71,912 | $3,237,118 |
| Jun-04 2025 | $0.97881 | $0.97881 | $0.9952 | $0.984774 | $29,456 | $3,223,619 |
| Jun-03 2025 | $0.981538 | $0.978205 | $0.9972 | $0.989743 | $20,261 | $3,232,603 |
| Jun-02 2025 | $0.987879 | $0.976774 | $0.9961 | $0.9961 | $21,514 | $3,253,487 |
| Jun-01 2025 | $0.989027 | $0.973407 | $0.989027 | $0.97735 | - | $3,257,266 |
| May-31 2025 | $0.978989 | $0.972088 | $0.989205 | $0.98127 | $84,826 | $3,224,209 |
| May-30 2025 | $0.978597 | $0.978319 | $0.987895 | $0.984748 | $73,340 | $3,222,916 |
| May-29 2025 | $0.986662 | $0.973222 | $0.9976 | $0.9928 | $27,072 | $3,249,477 |
| May-28 2025 | $0.986325 | $0.982988 | $0.9912 | $0.986887 | $14,635 | $3,248,368 |
| May-27 2025 | $0.985577 | $0.981127 | $0.997 | $0.9968 | - | $3,245,904 |
| May-26 2025 | $0.9968 | $0.987634 | $1.0071 | $0.989043 | $30,474 | $3,283,015 |
| May-25 2025 | $0.989162 | $0.973111 | $1.0098 | $0.98095 | $60,753 | $3,257,711 |