Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 27 Secondes depuis
Djed DJED

Prix historiques de Djed (DJED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.9998 $0.988059 $0.9999 $0.9999 $14,351 $3,292,856
Oct-03 2025 $0.9929 $0.972101 $1.0030 $0.9963 $32,552 $3,270,181
Oct-02 2025 $0.9982 $0.9929 $1.0079 $1.0002 $349 $3,287,713
Oct-01 2025 $0.9946 $0.988429 $1.0017 $0.988429 - $3,275,827
Sep-30 2025 $0.98877 $0.98877 $1.0021 $1.0005 $38,074 $3,256,421
Sep-29 2025 $1.0006 $0.986134 $1.0011 $0.999 $25,562 $3,295,582
Sep-28 2025 $1.0073 $0.951083 $1.0314 $0.9977 $51,529 $3,317,495
Sep-27 2025 $0.9977 $0.987906 $1.0013 $0.9933 $46,111 $3,285,901
Sep-26 2025 $1.0026 $0.985058 $1.0175 $0.9925 - $3,301,990
Sep-25 2025 $0.985891 $0.979852 $1.0028 $0.985451 $110,150 $3,246,938
Sep-24 2025 $0.985473 $0.941278 $0.9976 $0.9922 - $3,245,562
Sep-23 2025 $0.978179 $0.970156 $1.0023 $0.989462 $67,136 $3,221,540
Sep-22 2025 $0.988691 $0.97701 $0.9987 $0.9919 $91,032 $3,256,160
Sep-21 2025 $0.9979 $0.989795 $1.0079 $1.0076 $579 $3,286,653
Sep-20 2025 $1.0076 $0.9921 $1.0118 $0.9921 $13,021 $3,318,689

Analyse historique et de marché du prix de Djed (DJED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 975 jours, à partir du jour 03-02-2023.