Cap Marché $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Divi Project (DIVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0014248 | $0.00142015 | $0.00143075 | $0.00142817 | $57,766 | $6,298,507 |
| Sep-09 2025 | $0.00142027 | $0.00125474 | $0.00154993 | $0.00144493 | $61,673 | $6,277,278 |
| Sep-08 2025 | $0.00143307 | $0.00142718 | $0.00148742 | $0.00147244 | $52,809 | $6,332,663 |
| Sep-07 2025 | $0.00147385 | $0.00140172 | $0.00148123 | $0.00140583 | $57,391 | $6,511,551 |
| Sep-06 2025 | $0.00140739 | $0.00126105 | $0.00141836 | $0.00136903 | $61,795 | $6,215,059 |
| Sep-05 2025 | $0.00139239 | $0.00139239 | $0.00160779 | $0.00157427 | $49,981 | $6,146,947 |
| Sep-04 2025 | $0.00157421 | $0.0014553 | $0.00161371 | $0.0014553 | $55,718 | $6,948,259 |
| Sep-03 2025 | $0.00146388 | $0.00146388 | $0.00156143 | $0.00156112 | $52,918 | $6,460,064 |
| Sep-02 2025 | $0.00156123 | $0.0015523 | $0.00164224 | $0.00164224 | $53,136 | $6,888,301 |
| Sep-01 2025 | $0.00164139 | $0.00139649 | $0.00192644 | $0.00192503 | $59,817 | $7,240,618 |
| Aug-31 2025 | $0.00203803 | $0.00139653 | $0.0020421 | $0.00157091 | $71,477 | $8,988,560 |
| Aug-30 2025 | $0.00149381 | $0.00132574 | $0.00149381 | $0.00136911 | $61,753 | $6,584,508 |
| Aug-29 2025 | $0.00136676 | $0.00136676 | $0.00145341 | $0.00143569 | $53,279 | $6,023,323 |
| Aug-28 2025 | $0.00134666 | $0.00133453 | $0.00140294 | $0.00133453 | $52,872 | $5,933,600 |
| Aug-27 2025 | $0.00133608 | $0.00123804 | $0.00140085 | $0.00125188 | $59,294 | $5,885,865 |