Cap Marché $3.56T
2.86%
Volume 24h $223.50B
14.59%
BTC % 59.61%
-0.41%
ETH % 8.9%
2.24%
Monnaies
32.017
+19
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Divi Project (DIVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00122929 | $0.00122103 | $0.00136629 | $0.00136305 | $142,473 | $5,300,604 |
| Jun-01 2025 | $0.00135879 | $0.00129405 | $0.00136411 | $0.0013065 | $149,021 | $5,855,494 |
| May-31 2025 | $0.00132736 | $0.00108851 | $0.00148118 | $0.0011458 | $156,360 | $5,718,963 |
| May-30 2025 | $0.00114134 | $0.00114134 | $0.00116782 | $0.0011494 | $141,446 | $4,916,527 |
| May-29 2025 | $0.00115508 | $0.00115212 | $0.00120824 | $0.00120824 | $138,373 | $4,974,735 |
| May-28 2025 | $0.00119838 | $0.00105142 | $0.00120818 | $0.00120053 | $154,267 | $5,160,137 |
| May-27 2025 | $0.00125371 | $0.0012217 | $0.00126978 | $0.0012239 | $143,669 | $5,397,369 |
| May-26 2025 | $0.00122642 | $0.00121974 | $0.00125014 | $0.00124433 | $144,372 | $5,278,839 |
| May-25 2025 | $0.00124095 | $0.00122792 | $0.00129025 | $0.00128122 | $140,200 | $5,338,214 |
| May-24 2025 | $0.00128449 | $0.00128449 | $0.00141493 | $0.00133518 | $137,905 | $5,524,449 |
| May-23 2025 | $0.00132605 | $0.00119739 | $0.00142975 | $0.00120463 | $144,726 | $5,702,043 |
| May-22 2025 | $0.00120655 | $0.00114172 | $0.00123793 | $0.00114553 | $145,013 | $5,187,200 |
| May-21 2025 | $0.00114785 | $0.00114423 | $0.00119882 | $0.00116539 | $140,939 | $4,933,869 |
| May-20 2025 | $0.00116656 | $0.00115532 | $0.00118452 | $0.00118411 | $142,719 | $5,013,278 |
| May-19 2025 | $0.00118463 | $0.00117329 | $0.00119588 | $0.00119588 | $147,036 | $5,089,954 |