Cap Marché $3.46T 5.14%
Volume 24h $300.31B 9.42%
BTC % 60.72% -0.79%
ETH % 8.45% 2.95%
Monnaies 32.221 +10
Échanges 885
Dernière mise à jour 31 Secondes depuis
Divi Project DIVI

Prix historiques de Divi Project (DIVI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.00093689 $0.00091881 $0.00096783 $0.00095466 $146,942 $4,061,262
Jun-22 2025 $0.0009505 $0.00093772 $0.00098873 $0.00094423 $143,047 $4,117,807
Jun-21 2025 $0.00093814 $0.00093075 $0.00099327 $0.00099327 $146,278 $4,063,483
Jun-20 2025 $0.00098723 $0.00098723 $0.00101075 $0.00101075 $145,189 $4,275,260
Jun-19 2025 $0.00100708 $0.00100095 $0.00112509 $0.00101516 $135,584 $4,360,384
Jun-18 2025 $0.00101308 $0.00101223 $0.00101994 $0.00101556 $143,492 $4,385,496
Jun-17 2025 $0.00101875 $0.00100061 $0.00101875 $0.00100537 $152,470 $4,409,163
Jun-16 2025 $0.00100313 $0.00100313 $0.00104595 $0.00104042 $146,186 $4,340,737
Jun-15 2025 $0.00104171 $0.00100811 $0.001047 $0.00104266 $146,016 $4,505,028
Jun-14 2025 $0.00104634 $0.00104179 $0.00105255 $0.00104682 $140,703 $4,524,169
Jun-13 2025 $0.00105171 $0.00100375 $0.00105171 $0.00100749 $156,913 $4,546,483
Jun-12 2025 $0.00105765 $0.00105765 $0.00108272 $0.00107891 $131,423 $4,571,247
Jun-11 2025 $0.00107007 $0.00106762 $0.00111716 $0.00111716 $142,153 $4,624,041
Jun-10 2025 $0.00110866 $0.00109996 $0.00111686 $0.00110151 $137,339 $4,789,870
Jun-09 2025 $0.0010901 $0.00108996 $0.00110193 $0.00110129 $141,050 $4,708,735

Analyse historique et de marché du prix de Divi Project (DIVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2447 jours, à partir du jour 12-10-2018.