Cap Marché $27.53T
85.8%
Volume 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Divi Project (DIVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00103519 | $0.00102473 | $0.00105324 | $0.00104884 | $53,969 | $4,511,982 |
| Jul-14 2025 | $0.00105279 | $0.001018 | $0.00107459 | $0.001018 | $51,459 | $4,587,800 |
| Jul-13 2025 | $0.00102189 | $0.00099723 | $0.00104643 | $0.00104504 | $53,208 | $4,451,031 |
| Jul-12 2025 | $0.00103764 | $0.0010027 | $0.00105715 | $0.00101986 | $55,983 | $4,518,195 |
| Jul-11 2025 | $0.0010254 | $0.00099708 | $0.00107668 | $0.00105206 | $58,560 | $4,464,062 |
| Jul-10 2025 | $0.00105051 | $0.00099574 | $0.0010538 | $0.00099854 | $60,421 | $4,572,499 |
| Jul-09 2025 | $0.00099955 | $0.00099543 | $0.00100366 | $0.00099554 | $54,808 | $4,349,842 |
| Jul-08 2025 | $0.00099793 | $0.00099511 | $0.00100358 | $0.00099783 | $53,675 | $4,341,932 |
| Jul-07 2025 | $0.00099668 | $0.00099068 | $0.00099905 | $0.00099366 | $55,055 | $4,335,672 |
| Jul-06 2025 | $0.00099539 | $0.00099206 | $0.00102864 | $0.00101927 | $55,808 | $4,328,025 |
| Jul-05 2025 | $0.00102478 | $0.00102223 | $0.0011107 | $0.00108659 | $49,818 | $4,454,408 |
| Jul-04 2025 | $0.00109093 | $0.00093663 | $0.00109093 | $0.00101074 | $59,132 | $4,741,028 |
| Jul-03 2025 | $0.00100971 | $0.00082869 | $0.00109122 | $0.00091603 | $61,538 | $4,387,195 |
| Jul-02 2025 | $0.00091531 | $0.0009039 | $0.0009665 | $0.00095787 | $47,982 | $3,976,266 |
| Jul-01 2025 | $0.00095815 | $0.00089798 | $0.00100067 | $0.00093013 | $55,099 | $4,161,537 |