Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 37 Secondes depuis
Divi Project DIVI

Prix historiques de Divi Project (DIVI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00157407 $0.00148421 $0.00158008 $0.00148421 $52,164 $7,027,606
Oct-24 2025 $0.00149226 $0.0014876 $0.0016004 $0.0016004 $50,340 $6,659,001
Oct-23 2025 $0.00160004 $0.00157634 $0.00160057 $0.00158044 $53,708 $7,138,803
Oct-22 2025 $0.00157187 $0.00157038 $0.00158133 $0.00157038 $54,438 $7,011,948
Oct-21 2025 $0.00157182 $0.00157143 $0.00160553 $0.0016003 $55,375 $7,010,574
Oct-20 2025 $0.00160845 $0.0014138 $0.00160845 $0.00160163 $59,391 $7,172,775
Oct-19 2025 $0.00160381 $0.00159922 $0.00162641 $0.0016261 $53,581 $7,150,923
Oct-18 2025 $0.00162115 $0.00156702 $0.00162115 $0.00156702 $57,140 $7,227,076
Oct-17 2025 $0.00156962 $0.00156929 $0.00160243 $0.00159502 $57,231 $6,993,817
Oct-16 2025 $0.00159591 $0.00148521 $0.00160685 $0.00159701 $54,538 $7,109,782
Oct-15 2025 $0.00159616 $0.00157038 $0.00168022 $0.00157725 $53,494 $7,109,729
Oct-14 2025 $0.00156932 $0.0015308 $0.00160758 $0.00159969 $51,890 $6,989,069
Oct-13 2025 $0.00165498 $0.00156946 $0.00165498 $0.0015714 $56,538 $7,369,321
Oct-12 2025 $0.00157363 $0.00156612 $0.0016032 $0.00159745 $53,356 $7,005,978
Oct-11 2025 $0.00159357 $0.00153491 $0.00164551 $0.00159029 $57,549 $7,093,597

Analyse historique et de marché du prix de Divi Project (DIVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2571 jours, à partir du jour 12-10-2018.