Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 22 Secondes depuis
Divi Project DIVI

Prix historiques de Divi Project (DIVI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00164338 $0.00163842 $0.00165463 $0.00164613 $56,608 $7,300,714
Oct-02 2025 $0.00164448 $0.00159465 $0.00164448 $0.00159485 $51,630 $7,304,396
Oct-01 2025 $0.00159175 $0.00159123 $0.00160323 $0.00159888 $53,781 $7,069,024
Sep-30 2025 $0.0015389 $0.0015389 $0.00170626 $0.00170172 $57,829 $6,833,194
Sep-29 2025 $0.00145333 $0.00145333 $0.00146692 $0.00146471 $58,200 $6,452,188
Sep-28 2025 $0.00146587 $0.00140059 $0.00146587 $0.00142332 $62,329 $6,506,789
Sep-27 2025 $0.00142548 $0.00141968 $0.00142988 $0.00142152 $54,467 $6,326,461
Sep-26 2025 $0.00142459 $0.00141901 $0.00146349 $0.00145006 $53,514 $6,319,269
Sep-25 2025 $0.00144937 $0.00126701 $0.00144937 $0.00137269 $61,133 $6,428,153
Sep-24 2025 $0.00137474 $0.00131286 $0.00140771 $0.00140732 $50,543 $6,096,160
Sep-23 2025 $0.00139902 $0.00131205 $0.00140813 $0.00131368 $54,883 $6,202,810
Sep-22 2025 $0.00131341 $0.00131108 $0.00135762 $0.00135207 $54,019 $5,822,296
Sep-21 2025 $0.00134751 $0.00131583 $0.00150462 $0.00148983 $48,802 $5,972,438
Sep-20 2025 $0.00149393 $0.00149008 $0.00150351 $0.00149008 $56,559 $6,620,307
Sep-19 2025 $0.00151942 $0.00151223 $0.00155807 $0.00155027 $53,378 $6,729,830

Analyse historique et de marché du prix de Divi Project (DIVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2549 jours, à partir du jour 12-10-2018.