Cap Marché $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Divert Finance (DEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $49.99 | $49.99 | $50.05 | $50.05 | - | - |
| Oct-10 2021 | $50.04 | $49.97 | $50.05 | $50.00 | - | - |
| Oct-09 2021 | $50.00 | $49.99 | $50.02 | $50.00 | - | - |
| Oct-08 2021 | $50.00 | $49.98 | $50.02 | $50.01 | - | - |
| Oct-07 2021 | $50.01 | $49.97 | $50.05 | $50.01 | - | - |
| Oct-06 2021 | $50.02 | $49.96 | $50.05 | $50.02 | - | - |
| Oct-05 2021 | $50.02 | $49.97 | $50.05 | $49.99 | - | - |
| Oct-04 2021 | $49.99 | $49.96 | $50.02 | $50.01 | - | - |
| Oct-03 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
| Oct-02 2021 | $50.02 | $50.00 | $50.02 | $50.00 | - | - |
| Oct-01 2021 | $50.00 | $49.98 | $50.02 | $50.00 | - | - |
| Sep-30 2021 | $50.00 | $49.97 | $50.02 | $50.01 | - | - |
| Sep-29 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
| Sep-28 2021 | $50.01 | $50.00 | $50.04 | $50.02 | - | - |
| Sep-27 2021 | $50.02 | $49.99 | $50.06 | $50.03 | - | - |