Cap Marché $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dither AI (DITH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00929078 | $0.00847908 | $0.00929078 | $0.008527 | $4,172 | - |
| Nov-17 2025 | $0.00852668 | $0.00742802 | $0.0085386 | $0.00746227 | $9,812 | - |
| Nov-16 2025 | $0.00746205 | $0.0074617 | $0.00932557 | $0.00932516 | $7,926 | - |
| Nov-15 2025 | $0.00932438 | $0.00932438 | $0.01006 | $0.010023 | $4,056 | - |
| Nov-14 2025 | $0.010112 | $0.010037 | $0.010552 | $0.010055 | $5,636 | - |
| Nov-13 2025 | $0.010052 | $0.010043 | $0.01213 | $0.01127 | $10,215 | - |
| Nov-12 2025 | $0.011257 | $0.011257 | $0.013477 | $0.013164 | $16,920 | - |
| Nov-11 2025 | $0.013209 | $0.011829 | $0.018136 | $0.018136 | $42,247 | - |
| Nov-10 2025 | $0.018234 | $0.018234 | $0.020566 | $0.020566 | $19,618 | - |
| Nov-09 2025 | $0.020507 | $0.01797 | $0.020544 | $0.01797 | $9,898 | - |
| Nov-08 2025 | $0.017814 | $0.01733 | $0.020122 | $0.018121 | $47,583 | - |
| Nov-07 2025 | $0.017878 | $0.012096 | $0.017878 | $0.012665 | $46,517 | - |
| Nov-06 2025 | $0.010924 | $0.00965129 | $0.010924 | $0.00965129 | $14,171 | - |
| Nov-05 2025 | $0.0096659 | $0.00908862 | $0.01091 | $0.00908862 | $24,544 | - |
| Nov-04 2025 | $0.00901982 | $0.0086706 | $0.00982065 | $0.00877017 | $18,747 | - |