Cap Marché $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de disBalancer (DDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.02103 | $0.021015 | $0.02142 | $0.021397 | $329 | $142,935 |
| Nov-04 2024 | $0.020886 | $0.020882 | $0.021483 | $0.021426 | $394 | $141,958 |
| Nov-03 2024 | $0.021421 | $0.02119 | $0.021513 | $0.02122 | $390 | $145,593 |
| Nov-02 2024 | $0.021338 | $0.020891 | $0.021995 | $0.021989 | $766 | $145,033 |
| Nov-01 2024 | $0.021985 | $0.021977 | $0.022416 | $0.022399 | $39 | $149,429 |
| Oct-31 2024 | $0.022401 | $0.021978 | $0.023895 | $0.022351 | $96 | $152,252 |
| Oct-30 2024 | $0.022352 | $0.021993 | $0.022477 | $0.022344 | $178 | $151,919 |
| Oct-29 2024 | $0.022334 | $0.022048 | $0.022681 | $0.022576 | $175 | $151,798 |
| Oct-28 2024 | $0.022574 | $0.022051 | $0.02435 | $0.023639 | $258 | $153,433 |
| Oct-27 2024 | $0.023638 | $0.023401 | $0.023645 | $0.02347 | $121 | $160,665 |
| Oct-26 2024 | $0.023475 | $0.023326 | $0.024414 | $0.02347 | $76 | $159,555 |
| Oct-25 2024 | $0.023478 | $0.022022 | $0.029671 | $0.022053 | $823 | $159,574 |
| Oct-24 2024 | $0.022059 | $0.022059 | $0.024001 | $0.023447 | $464 | $149,929 |
| Oct-23 2024 | $0.023443 | $0.02344 | $0.025783 | $0.025776 | $10 | $159,336 |
| Oct-22 2024 | $0.025774 | $0.023164 | $0.026569 | $0.026565 | $511 | $175,176 |