Cap Marché $2.54T
-1.08%
Volume 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de disBalancer (DDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.024123 | $0.024123 | $0.024967 | $0.024958 | $2,422 | $163,942 |
| Jul-22 2024 | $0.024965 | $0.024649 | $0.025012 | $0.024649 | $1,492 | $169,661 |
| Jul-21 2024 | $0.024644 | $0.024179 | $0.025048 | $0.024229 | $10,594 | $167,477 |
| Jul-20 2024 | $0.024272 | $0.023578 | $0.024455 | $0.024455 | $11,543 | $164,950 |
| Jul-19 2024 | $0.024814 | $0.023964 | $0.024863 | $0.024535 | $7,482 | $168,637 |
| Jul-18 2024 | $0.024536 | $0.024249 | $0.025965 | $0.024309 | $7,135 | $166,746 |
| Jul-17 2024 | $0.024381 | $0.024333 | $0.026215 | $0.026215 | $3,021 | $165,695 |
| Jul-16 2024 | $0.02637 | $0.024905 | $0.030431 | $0.030431 | $10,216 | $179,212 |
| Jul-15 2024 | $0.031569 | $0.028747 | $0.048694 | $0.02925 | $9,281 | $214,538 |
| Jul-14 2024 | $0.027878 | $0.027822 | $0.028699 | $0.028147 | $10,190 | $189,459 |
| Jul-13 2024 | $0.027972 | $0.027765 | $0.03231 | $0.032272 | $10,900 | $190,096 |
| Jul-12 2024 | $0.032285 | $0.031031 | $0.033592 | $0.033592 | $12,469 | $219,409 |
| Jul-11 2024 | $0.033529 | $0.033528 | $0.03359 | $0.033535 | $13,828 | $227,860 |
| Jul-10 2024 | $0.033527 | $0.033527 | $0.033573 | $0.033572 | $13,836 | $227,848 |
| Jul-09 2024 | $0.033543 | $0.033543 | $0.034088 | $0.034059 | $13,644 | $227,954 |