Cap Marché $2.22T -4.24%
Volume 24h $197.15B 30.04%
BTC % 52.41% -0.49%
ETH % 13.63% 1.46%
Monnaies 28.622 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
disBalancer DDOS

Prix historiques de disBalancer (DDOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.018224 $0.017917 $0.018224 $0.017917 $75 $123,854
Aug-26 2024 $0.017912 $0.017912 $0.022975 $0.022971 $414 $121,731
Aug-25 2024 $0.022971 $0.020018 $0.022972 $0.020018 $8 $156,108
Aug-24 2024 $0.02002 $0.020016 $0.020029 $0.020029 - $136,059
Aug-23 2024 $0.020023 $0.01826 $0.020031 $0.018261 $10 $136,077
Aug-22 2024 $0.01826 $0.018215 $0.023889 $0.023889 $12 $124,099
Aug-21 2024 $0.023886 $0.018031 $0.023902 $0.018031 $3 $162,330
Aug-20 2024 $0.018031 $0.018029 $0.021697 $0.021688 $16 $122,542
Aug-19 2024 $0.02169 $0.021683 $0.022135 $0.02212 $1 $147,407
Aug-18 2024 $0.022122 $0.017542 $0.024997 $0.020003 $88 $150,339
Aug-17 2024 $0.020004 $0.016714 $0.024998 $0.020797 $158 $135,948
Aug-16 2024 $0.020797 $0.020791 $0.020803 $0.020793 - $141,335
Aug-15 2024 $0.020793 $0.020787 $0.023674 $0.023666 $33 $141,312
Aug-14 2024 $0.023672 $0.023662 $0.024017 $0.024 $1,158 $160,877
Aug-13 2024 $0.023987 $0.021333 $0.024036 $0.021346 $1,412 $163,015

Analyse historique et de marché du prix de disBalancer (DDOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1230 jours, à partir du jour 16-04-2021.