Cap Marché $2.41T 4.57%
Volume 24h $173.29B 33.98%
BTC % 52.46% 0.68%
ETH % 13.77% -0.29%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 4 Secondes depuis
disBalancer DDOS

Prix historiques de disBalancer (DDOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.020023 $0.01826 $0.020031 $0.018261 $10 $136,077
Aug-22 2024 $0.01826 $0.018215 $0.023889 $0.023889 $12 $124,099
Aug-21 2024 $0.023886 $0.018031 $0.023902 $0.018031 $3 $162,330
Aug-20 2024 $0.018031 $0.018029 $0.021697 $0.021688 $16 $122,542
Aug-19 2024 $0.02169 $0.021683 $0.022135 $0.02212 $1 $147,407
Aug-18 2024 $0.022122 $0.017542 $0.024997 $0.020003 $88 $150,339
Aug-17 2024 $0.020004 $0.016714 $0.024998 $0.020797 $158 $135,948
Aug-16 2024 $0.020797 $0.020791 $0.020803 $0.020793 - $141,335
Aug-15 2024 $0.020793 $0.020787 $0.023674 $0.023666 $33 $141,312
Aug-14 2024 $0.023672 $0.023662 $0.024017 $0.024 $1,158 $160,877
Aug-13 2024 $0.023987 $0.021333 $0.024036 $0.021346 $1,412 $163,015
Aug-12 2024 $0.021362 $0.02133 $0.021367 $0.021351 $3,423 $145,179
Aug-11 2024 $0.021322 $0.021322 $0.021366 $0.021345 $2,531 $144,907
Aug-10 2024 $0.021335 $0.02005 $0.021357 $0.02005 $798 $144,996
Aug-09 2024 $0.020054 $0.018515 $0.021037 $0.021035 $184 $136,288

Analyse historique et de marché du prix de disBalancer (DDOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1226 jours, à partir du jour 16-04-2021.