Cap Marché $2.22T
-4.24%
Volume 24h $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de disBalancer (DDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.018224 | $0.017917 | $0.018224 | $0.017917 | $75 | $123,854 |
| Aug-26 2024 | $0.017912 | $0.017912 | $0.022975 | $0.022971 | $414 | $121,731 |
| Aug-25 2024 | $0.022971 | $0.020018 | $0.022972 | $0.020018 | $8 | $156,108 |
| Aug-24 2024 | $0.02002 | $0.020016 | $0.020029 | $0.020029 | - | $136,059 |
| Aug-23 2024 | $0.020023 | $0.01826 | $0.020031 | $0.018261 | $10 | $136,077 |
| Aug-22 2024 | $0.01826 | $0.018215 | $0.023889 | $0.023889 | $12 | $124,099 |
| Aug-21 2024 | $0.023886 | $0.018031 | $0.023902 | $0.018031 | $3 | $162,330 |
| Aug-20 2024 | $0.018031 | $0.018029 | $0.021697 | $0.021688 | $16 | $122,542 |
| Aug-19 2024 | $0.02169 | $0.021683 | $0.022135 | $0.02212 | $1 | $147,407 |
| Aug-18 2024 | $0.022122 | $0.017542 | $0.024997 | $0.020003 | $88 | $150,339 |
| Aug-17 2024 | $0.020004 | $0.016714 | $0.024998 | $0.020797 | $158 | $135,948 |
| Aug-16 2024 | $0.020797 | $0.020791 | $0.020803 | $0.020793 | - | $141,335 |
| Aug-15 2024 | $0.020793 | $0.020787 | $0.023674 | $0.023666 | $33 | $141,312 |
| Aug-14 2024 | $0.023672 | $0.023662 | $0.024017 | $0.024 | $1,158 | $160,877 |
| Aug-13 2024 | $0.023987 | $0.021333 | $0.024036 | $0.021346 | $1,412 | $163,015 |