Cap Marché $3.56T
1.06%
Volume 24h $299.31B
-6.6%
BTC % 58%
-0.72%
ETH % 8.83%
3.62%
Monnaies
31.838
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dirty Street Cats (DIRTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-15 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-14 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-13 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-12 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-11 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-10 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-09 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-08 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $0 | - |
| Aug-07 2024 | $0.00003517 | $0.0000306 | $0.00003517 | $0.0000306 | $1 | - |
| Aug-06 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-05 2024 | $0.0000306 | $0.000028 | $0.00003709 | $0.00003709 | $74 | - |
| Aug-04 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
| Aug-03 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
| Aug-02 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |