Cap Mercado $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00096178 | $0.00086883 | $0.00102854 | $0.00087622 | $56,222 | - |
May-03 2024 | $0.0008752 | $0.00087311 | $0.00109354 | $0.00104876 | $73,885 | - |
May-02 2024 | $0.0010521 | $0.00100297 | $0.00109667 | $0.00109667 | $43,744 | - |
May-01 2024 | $0.0010723 | $0.00076377 | $0.0010723 | $0.00081355 | $39,959 | - |
Apr-30 2024 | $0.0008119 | $0.0007827 | $0.00101341 | $0.0009883 | $118,825 | - |
Apr-29 2024 | $0.00097698 | $0.00071427 | $0.00119111 | $0.00119111 | $347,279 | - |
Apr-28 2024 | $0.00122615 | $0.00102233 | $0.00133251 | $0.00110758 | $206,403 | - |
Apr-27 2024 | $0.0011486 | $0.00064941 | $0.00115713 | $0.00101925 | $288,819 | - |
Apr-26 2024 | $0.00102211 | $0.00102211 | $0.00183744 | $0.00183744 | $244,368 | - |
Apr-25 2024 | $0.00184964 | $0.00133215 | $0.00212198 | $0.00212198 | $565,630 | - |
Apr-24 2024 | $0.00215916 | $0.00162859 | $0.00215916 | $0.00166368 | $1,406,474 | - |