시가총액 $2.49T
6.36%
볼륨 24시간 $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
코인
26.965
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0008752 | $0.00087311 | $0.00109354 | $0.00104876 | $73,885 | - |
| May-02 2024 | $0.0010521 | $0.00100297 | $0.00109667 | $0.00109667 | $43,744 | - |
| May-01 2024 | $0.0010723 | $0.00076377 | $0.0010723 | $0.00081355 | $39,959 | - |
| Apr-30 2024 | $0.0008119 | $0.0007827 | $0.00101341 | $0.0009883 | $118,825 | - |
| Apr-29 2024 | $0.00097698 | $0.00071427 | $0.00119111 | $0.00119111 | $347,279 | - |
| Apr-28 2024 | $0.00122615 | $0.00102233 | $0.00133251 | $0.00110758 | $206,403 | - |
| Apr-27 2024 | $0.0011486 | $0.00064941 | $0.00115713 | $0.00101925 | $288,819 | - |
| Apr-26 2024 | $0.00102211 | $0.00102211 | $0.00183744 | $0.00183744 | $244,368 | - |
| Apr-25 2024 | $0.00184964 | $0.00133215 | $0.00212198 | $0.00212198 | $565,630 | - |
| Apr-24 2024 | $0.00215916 | $0.00162859 | $0.00215916 | $0.00166368 | $1,406,474 | - |