Рыночная кепка $2.48T
6.25%
Объем 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Монеты
26.966
+6
Биржи
885
Последнее обновление
2 минут тому назад
Dirty Street Cats (DIRTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0008752 | $0.00087311 | $0.00109354 | $0.00104876 | $73,885 | - |
| May-02 2024 | $0.0010521 | $0.00100297 | $0.00109667 | $0.00109667 | $43,744 | - |
| May-01 2024 | $0.0010723 | $0.00076377 | $0.0010723 | $0.00081355 | $39,959 | - |
| Apr-30 2024 | $0.0008119 | $0.0007827 | $0.00101341 | $0.0009883 | $118,825 | - |
| Apr-29 2024 | $0.00097698 | $0.00071427 | $0.00119111 | $0.00119111 | $347,279 | - |
| Apr-28 2024 | $0.00122615 | $0.00102233 | $0.00133251 | $0.00110758 | $206,403 | - |
| Apr-27 2024 | $0.0011486 | $0.00064941 | $0.00115713 | $0.00101925 | $288,819 | - |
| Apr-26 2024 | $0.00102211 | $0.00102211 | $0.00183744 | $0.00183744 | $244,368 | - |
| Apr-25 2024 | $0.00184964 | $0.00133215 | $0.00212198 | $0.00212198 | $565,630 | - |
| Apr-24 2024 | $0.00215916 | $0.00162859 | $0.00215916 | $0.00166368 | $1,406,474 | - |