Cap Marché $2.13T
3.06%
Volume 24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000306 | $0.000028 | $0.00003709 | $0.00003709 | $74 | - |
Aug-04 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
Aug-03 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
Aug-02 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
Aug-01 2024 | $0.00003709 | $0.00003709 | $0.00004037 | $0.00004037 | $262 | - |
Jul-31 2024 | $0.000041 | $0.000041 | $0.00004295 | $0.00004259 | $240 | - |
Jul-30 2024 | $0.00004259 | $0.00004249 | $0.00004347 | $0.00004281 | $1,418 | - |
Jul-29 2024 | $0.00004342 | $0.00004257 | $0.00004342 | $0.00004257 | $184 | - |
Jul-28 2024 | $0.00004257 | $0.00004257 | $0.00004257 | $0.00004257 | - | - |
Jul-27 2024 | $0.00004257 | $0.00004196 | $0.00004303 | $0.00004196 | $170 | - |
Jul-26 2024 | $0.00004196 | $0.00003959 | $0.00004196 | $0.00003959 | $5 | - |
Jul-25 2024 | $0.00003959 | $0.00003959 | $0.00004209 | $0.00004209 | $507 | - |
Jul-24 2024 | $0.00004209 | $0.00004121 | $0.00004216 | $0.00004121 | $259 | - |
Jul-23 2024 | $0.00004121 | $0.00004113 | $0.00004147 | $0.00004113 | $32 | - |
Jul-22 2024 | $0.00004113 | $0.00004113 | $0.00004258 | $0.00004258 | $224 | - |