Cap Marché $3.89T
0.08%
Volume 24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Dippy (SN11), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $5.084 | $4.6879 | $5.196 | $4.7077 | $340,238 | - |
| Jul-10 2025 | $4.7429 | $4.2327 | $4.7668 | $4.2684 | $351,352 | - |
| Jul-09 2025 | $4.2616 | $3.7199 | $4.2616 | $3.7534 | $145,558 | - |
| Jul-08 2025 | $3.7621 | $3.6064 | $3.9006 | $3.8788 | $261,573 | - |
| Jul-07 2025 | $3.8493 | $3.8465 | $4.0244 | $3.9847 | $406,360 | - |
| Jul-06 2025 | $3.9904 | $3.6394 | $4.0418 | $3.8864 | $241,791 | - |
| Jul-05 2025 | $3.8985 | $3.8656 | $4.2452 | $4.2452 | $414,214 | - |
| Jul-04 2025 | $4.2572 | $3.9712 | $4.2638 | $4.1182 | $2,096,479 | - |
| Jul-03 2025 | $4.0233 | $3.4795 | $4.0233 | $3.4818 | $1,825,618 | - |
| Jul-02 2025 | $3.5284 | $3.0610 | $3.5284 | $3.1952 | $1,737,325 | - |
| Jul-01 2025 | $3.1878 | $2.8069 | $3.2735 | $2.9382 | $1,088,924 | - |
| Jun-30 2025 | $2.9432 | $2.7457 | $3.0863 | $3.0863 | $114,904 | - |
| Jun-29 2025 | $3.1120 | $2.6138 | $3.1120 | $2.8741 | $188,958 | - |
| Jun-28 2025 | $2.8966 | $2.6530 | $2.8966 | $2.8430 | $9,798 | - |
| Jun-27 2025 | $2.8535 | $2.5723 | $2.8569 | $2.7834 | $120,906 | - |