Cap Marché $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dippy (SN11), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $3.0307 | $2.7587 | $3.0307 | $2.8675 | $601,392 | - |
| Mar-13 2026 | $2.8529 | $2.7043 | $3.0465 | $2.7977 | $2,511,775 | - |
| Mar-12 2026 | $2.7870 | $2.4656 | $2.7870 | $2.5331 | $382,724 | - |
| Mar-11 2026 | $2.5207 | $2.4043 | $2.6458 | $2.6374 | $406,566 | - |
| Mar-10 2026 | $2.6388 | $2.5228 | $2.7462 | $2.5228 | $471,645 | - |
| Mar-09 2026 | $2.5303 | $2.4180 | $2.5968 | $2.4637 | $509,138 | - |
| Mar-08 2026 | $2.4698 | $2.3148 | $2.4955 | $2.4033 | $607,918 | - |
| Mar-07 2026 | $2.3762 | $2.3762 | $2.6281 | $2.4135 | $465,341 | - |
| Mar-06 2026 | $2.4058 | $2.3169 | $2.5431 | $2.4952 | $603,640 | - |
| Mar-05 2026 | $2.5214 | $2.4299 | $2.5707 | $2.5235 | $504,463 | - |
| Mar-04 2026 | $2.5326 | $2.2950 | $2.5631 | $2.3499 | $604,839 | - |
| Mar-03 2026 | $2.3589 | $2.2463 | $2.3792 | $2.3431 | $467,942 | - |
| Mar-02 2026 | $2.3705 | $2.1174 | $2.3747 | $2.1628 | $453,659 | - |
| Mar-01 2026 | $2.1636 | $2.0606 | $2.2880 | $2.2428 | $450,091 | - |
| Feb-28 2026 | $2.2539 | $2.0518 | $2.2638 | $2.2184 | $563,874 | - |