Cap Marché $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dippy (SN11), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.5593 | $1.5593 | $1.7019 | $1.6622 | $344,057 | - |
| Jan-31 2026 | $1.5539 | $1.4632 | $1.6393 | $1.5801 | $403,410 | - |
| Jan-30 2026 | $1.5737 | $1.5737 | $2.2525 | $2.2396 | $1,832,261 | - |
| Jan-29 2026 | $2.2232 | $2.1830 | $2.4004 | $2.3973 | $74,788 | - |
| Jan-28 2026 | $2.4178 | $2.3629 | $2.4503 | $2.3768 | $2,329,789 | - |
| Jan-27 2026 | $2.4143 | $1.9329 | $2.4143 | $1.9703 | $1,636,482 | - |
| Jan-26 2026 | $1.9713 | $1.8549 | $1.9807 | $1.8549 | $157,972 | - |
| Jan-25 2026 | $1.8414 | $1.8207 | $1.9578 | $1.9552 | $1,089,614 | - |
| Jan-24 2026 | $1.9564 | $1.6704 | $2.0328 | $1.6813 | $1,013,263 | - |
| Jan-23 2026 | $1.6813 | $1.6244 | $1.7552 | $1.6244 | $793,906 | - |
| Jan-22 2026 | $1.6203 | $1.6203 | $1.7671 | $1.7364 | $336,775 | - |
| Jan-21 2026 | $1.7513 | $1.6517 | $1.7850 | $1.6517 | $177,445 | - |
| Jan-20 2026 | $1.6464 | $1.6238 | $1.8441 | $1.8161 | $381,641 | - |
| Jan-19 2026 | $1.8171 | $1.7107 | $1.9949 | $1.7268 | $856,160 | - |
| Jan-18 2026 | $1.8699 | $1.8018 | $1.8890 | $1.8167 | $129,358 | - |