Cap Marché $3.17T
-2.4%
Volume 24h $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dippy (SN11), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $2.2738 | $2.2738 | $2.3896 | $2.3801 | $11,488 | - |
| Dec-13 2025 | $2.3834 | $2.3718 | $2.4301 | $2.3840 | $40,902 | - |
| Dec-12 2025 | $2.3793 | $2.3512 | $2.5020 | $2.4398 | $71,178 | - |
| Dec-11 2025 | $2.4466 | $2.3043 | $2.4683 | $2.3973 | $12,350 | - |
| Dec-10 2025 | $2.4464 | $2.4360 | $2.5282 | $2.4838 | $181,076 | - |
| Dec-09 2025 | $2.4794 | $2.3898 | $2.5596 | $2.4512 | $161,928 | - |
| Dec-08 2025 | $2.4549 | $2.4217 | $2.6470 | $2.4217 | $444,985 | - |
| Dec-07 2025 | $2.4056 | $2.3944 | $2.5546 | $2.5222 | $231,448 | - |
| Dec-06 2025 | $2.5107 | $2.4406 | $2.5121 | $2.4460 | $68,303 | - |
| Dec-05 2025 | $2.4211 | $2.4042 | $2.6750 | $2.6137 | $361,138 | - |
| Dec-04 2025 | $2.6318 | $2.6309 | $2.8304 | $2.6522 | $345,959 | - |
| Dec-03 2025 | $2.6646 | $2.4180 | $2.6646 | $2.4345 | $478,344 | - |
| Dec-02 2025 | $2.4720 | $2.2682 | $2.5116 | $2.3591 | $244,037 | - |
| Dec-01 2025 | $2.3574 | $2.2893 | $2.5792 | $2.5792 | $857,012 | - |
| Nov-30 2025 | $2.7093 | $2.6066 | $2.7335 | $2.6441 | $863,215 | - |