Cap Marché $2.45T
-2.28%
Volume 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dippy (SN11), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.8592 | $1.8271 | $1.8976 | $1.8945 | $380,043 | - |
| Feb-21 2026 | $1.8961 | $1.8701 | $1.9913 | $1.8701 | $603,159 | - |
| Feb-20 2026 | $1.8733 | $1.6827 | $1.8930 | $1.7086 | $573,272 | - |
| Feb-19 2026 | $1.7082 | $1.6815 | $1.8154 | $1.7709 | $323,613 | - |
| Feb-18 2026 | $1.7648 | $1.7648 | $1.8839 | $1.8121 | $332,375 | - |
| Feb-17 2026 | $1.8162 | $1.8004 | $1.8842 | $1.8423 | $70,294 | - |
| Feb-16 2026 | $1.8904 | $1.6581 | $1.9288 | $1.6581 | $155,770 | - |
| Feb-15 2026 | $1.6366 | $1.6200 | $1.7294 | $1.7239 | $255,656 | - |
| Feb-14 2026 | $1.7234 | $1.5735 | $1.7992 | $1.5735 | $87,450 | - |
| Feb-13 2026 | $1.5321 | $1.3332 | $1.5321 | $1.3489 | $120,328 | - |
| Feb-12 2026 | $1.3415 | $1.2667 | $1.3653 | $1.2667 | $116,758 | - |
| Feb-11 2026 | $1.2554 | $1.2384 | $1.4031 | $1.4031 | $190,669 | - |
| Feb-10 2026 | $1.3992 | $1.3946 | $1.5330 | $1.5047 | $95,650 | - |
| Feb-09 2026 | $1.5295 | $1.4751 | $1.5888 | $1.5455 | $219,755 | - |
| Feb-08 2026 | $1.5670 | $1.5378 | $1.6004 | $1.5720 | $75,298 | - |