Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Dippy (SN11), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $4.3995 | $4.3220 | $4.5031 | $4.4220 | $188,337 | - |
| Oct-26 2025 | $4.4325 | $4.3355 | $4.5686 | $4.3560 | $200,057 | - |
| Oct-25 2025 | $4.3688 | $4.3040 | $4.4473 | $4.3248 | $816,410 | - |
| Oct-24 2025 | $4.3460 | $4.1681 | $4.3808 | $4.1996 | $719,290 | - |
| Oct-23 2025 | $4.1851 | $4.0728 | $4.2722 | $4.1292 | $157,010 | - |
| Oct-22 2025 | $4.1074 | $4.0648 | $4.2856 | $4.1039 | $195,931 | - |
| Oct-21 2025 | $4.1941 | $4.1941 | $4.6298 | $4.5921 | $306,098 | - |
| Oct-20 2025 | $4.6247 | $4.6034 | $4.8737 | $4.7303 | $379,345 | - |
| Oct-19 2025 | $4.8053 | $4.3275 | $4.9264 | $4.3275 | $183,544 | - |
| Oct-18 2025 | $4.3284 | $4.1337 | $4.4574 | $4.1337 | $98,135 | - |
| Oct-17 2025 | $4.1305 | $3.7445 | $4.1305 | $4.0831 | $533,636 | - |
| Oct-16 2025 | $4.0852 | $4.0337 | $4.4378 | $4.4378 | $33,349 | - |
| Oct-15 2025 | $4.4268 | $4.3993 | $5.120 | $5.070 | $458,436 | - |
| Oct-14 2025 | $5.068 | $4.5677 | $5.176 | $5.047 | $560,510 | - |
| Oct-13 2025 | $5.131 | $4.2982 | $5.131 | $4.2982 | $474,123 | - |