Cap Marché $2.25T -4.82%
Volume 24h $186.17B 28.97%
BTC % 52.81% 0.37%
ETH % 13.57% -0.88%
Monnaies 28.615 +22
Échanges 885
Dernière mise à jour 1 minute depuis
DinoX DNXC

Prix historiques de DinoX (DNXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.00137774 $0.00135166 $0.00137823 $0.00135168 $1,314 $46,859
Aug-26 2024 $0.00137734 $0.00135439 $0.00140954 $0.00140954 $5,730 $46,845
Aug-25 2024 $0.00139425 $0.001388 $0.00142451 $0.00142407 $4,792 $47,420
Aug-24 2024 $0.00142449 $0.00140164 $0.00142458 $0.00140816 $53 $48,449
Aug-23 2024 $0.00140785 $0.0013523 $0.00140785 $0.00137831 $6,763 $47,883
Aug-22 2024 $0.00137818 $0.00131339 $0.00140289 $0.00135176 $4,583 $46,874
Aug-21 2024 $0.00135149 $0.00132959 $0.00136721 $0.00135581 $1,321 $45,966
Aug-20 2024 $0.00135562 $0.00135526 $0.00137673 $0.00136032 $1,833 $46,106
Aug-19 2024 $0.00136128 $0.00132398 $0.00137162 $0.00132501 $3,267 $46,299
Aug-18 2024 $0.00132507 $0.00126627 $0.00133902 $0.00133321 $152 $45,067
Aug-17 2024 $0.00133406 $0.00124282 $0.00133628 $0.0013041 $653 $45,373
Aug-16 2024 $0.00130638 $0.00130638 $0.00131174 $0.00131174 $1,507 $44,431
Aug-15 2024 $0.00130967 $0.00120937 $0.00132463 $0.00126121 $3,581 $44,544
Aug-14 2024 $0.00126126 $0.0012504 $0.00126126 $0.0012504 $4,912 $42,897
Aug-13 2024 $0.00125064 $0.00117436 $0.00125064 $0.00118392 $1,373 $42,536

Analyse historique et de marché du prix de DinoX (DNXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1126 jours, à partir du jour 29-07-2021.