Cap Marché $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DinoX (DNXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00135562 | $0.00135526 | $0.00137673 | $0.00136032 | $1,833 | $46,106 |
| Aug-19 2024 | $0.00136128 | $0.00132398 | $0.00137162 | $0.00132501 | $3,267 | $46,299 |
| Aug-18 2024 | $0.00132507 | $0.00126627 | $0.00133902 | $0.00133321 | $152 | $45,067 |
| Aug-17 2024 | $0.00133406 | $0.00124282 | $0.00133628 | $0.0013041 | $653 | $45,373 |
| Aug-16 2024 | $0.00130638 | $0.00130638 | $0.00131174 | $0.00131174 | $1,507 | $44,431 |
| Aug-15 2024 | $0.00130967 | $0.00120937 | $0.00132463 | $0.00126121 | $3,581 | $44,544 |
| Aug-14 2024 | $0.00126126 | $0.0012504 | $0.00126126 | $0.0012504 | $4,912 | $42,897 |
| Aug-13 2024 | $0.00125064 | $0.00117436 | $0.00125064 | $0.00118392 | $1,373 | $42,536 |
| Aug-12 2024 | $0.00118642 | $0.00113023 | $0.00124989 | $0.00121058 | $989 | $40,352 |
| Aug-11 2024 | $0.00121067 | $0.00117264 | $0.00137326 | $0.00133959 | $207 | $41,176 |
| Aug-10 2024 | $0.00133967 | $0.00111114 | $0.00134715 | $0.00131919 | $369 | $45,564 |
| Aug-09 2024 | $0.00131947 | $0.00119612 | $0.00131949 | $0.00119612 | $537 | $44,877 |
| Aug-08 2024 | $0.00119607 | $0.00116473 | $0.00119673 | $0.00117662 | $1,984 | $40,680 |
| Aug-07 2024 | $0.0011947 | $0.00108095 | $0.00130627 | $0.00116235 | $556 | $40,633 |
| Aug-06 2024 | $0.00116213 | $0.00103123 | $0.00130493 | $0.00130468 | $708 | $39,525 |