Cap Marché $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DinoX (DNXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00050122 | $0.00045513 | $0.00053029 | $0.00051341 | $301 | $17,047 |
| Nov-06 2024 | $0.00051334 | $0.00040806 | $0.00051347 | $0.00040806 | $564 | $17,459 |
| Nov-05 2024 | $0.00048143 | $0.00046207 | $0.00050626 | $0.00046208 | $129 | $16,374 |
| Nov-04 2024 | $0.00046162 | $0.0004497 | $0.00049782 | $0.00049483 | $493 | $15,700 |
| Nov-03 2024 | $0.00049479 | $0.00045478 | $0.00053483 | $0.00053476 | $406 | $16,829 |
| Nov-02 2024 | $0.00053497 | $0.00053497 | $0.00057888 | $0.00057272 | $989 | $18,195 |
| Nov-01 2024 | $0.00055663 | $0.00055557 | $0.0006135 | $0.00057619 | $121 | $18,932 |
| Oct-31 2024 | $0.0005762 | $0.00055158 | $0.00064078 | $0.00062844 | $382 | $19,597 |
| Oct-30 2024 | $0.00062846 | $0.0006051 | $0.00064474 | $0.00062589 | $272 | $21,375 |
| Oct-29 2024 | $0.00062588 | $0.00061547 | $0.00064263 | $0.00061563 | $152 | $21,287 |
| Oct-28 2024 | $0.00061558 | $0.00061259 | $0.00064022 | $0.00062319 | $123 | $20,937 |
| Oct-27 2024 | $0.00062317 | $0.00057324 | $0.00063513 | $0.00058527 | $275 | $21,195 |
| Oct-26 2024 | $0.0005854 | $0.0005782 | $0.00064624 | $0.00063093 | $546 | $19,910 |
| Oct-25 2024 | $0.00064213 | $0.00064158 | $0.00066256 | $0.00065354 | $203 | $21,840 |
| Oct-24 2024 | $0.0006517 | $0.00064524 | $0.00067027 | $0.00066438 | $345 | $22,165 |