Cap Marché $2.59T
3.96%
Volume 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monnaies
28.259
+28
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de DinoX (DNXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00194488 | $0.00138291 | $0.00198026 | $0.001384 | $5,025 | $66,148 |
| Jul-24 2024 | $0.00138453 | $0.00136308 | $0.00149869 | $0.00149869 | $37,115 | $47,090 |
| Jul-23 2024 | $0.00151037 | $0.00142846 | $0.0015991 | $0.00142846 | $2,802 | $51,370 |
| Jul-22 2024 | $0.00141998 | $0.00137252 | $0.00142102 | $0.00137252 | $36,943 | $48,295 |
| Jul-21 2024 | $0.00137257 | $0.00133931 | $0.00143956 | $0.0014327 | $34,817 | $46,683 |
| Jul-20 2024 | $0.00143764 | $0.00143244 | $0.00145647 | $0.00145113 | $42,878 | $48,896 |
| Jul-19 2024 | $0.00145355 | $0.00144885 | $0.00155672 | $0.00155536 | $40,829 | $49,437 |
| Jul-18 2024 | $0.00155861 | $0.0013764 | $0.0015645 | $0.00137643 | $16,676 | $53,010 |
| Jul-17 2024 | $0.00137651 | $0.00126824 | $0.00137667 | $0.00134823 | $25,045 | $46,817 |
| Jul-16 2024 | $0.00134838 | $0.00125568 | $0.00137471 | $0.00126319 | $25,063 | $45,860 |
| Jul-15 2024 | $0.00126326 | $0.00125482 | $0.00136303 | $0.00135661 | $27,890 | $42,965 |
| Jul-14 2024 | $0.00135733 | $0.0012564 | $0.00135733 | $0.00128048 | $20,952 | $46,164 |
| Jul-13 2024 | $0.00127939 | $0.00123927 | $0.00127939 | $0.00123927 | $13,818 | $43,514 |
| Jul-12 2024 | $0.0012419 | $0.001239 | $0.00128197 | $0.00128197 | $44,857 | $42,239 |
| Jul-11 2024 | $0.00129654 | $0.00129654 | $0.00139407 | $0.00137878 | $14,043 | $44,097 |