Cap Marché $2.27T -0.34%
Volume 24h $161.45B -14.29%
BTC % 53.36% -0.05%
ETH % 12.64% -0.39%
Monnaies 28.987 +18
Échanges 885
Dernière mise à jour 14 Secondes depuis
DinoX DNXC

Prix historiques de DinoX (DNXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2024 $0.00084955 $0.00082459 $0.00084968 $0.00082501 $216 $28,894
Oct-02 2024 $0.00082484 $0.00082484 $0.00091985 $0.00086953 $852 $28,054
Oct-01 2024 $0.00086945 $0.00086923 $0.0009888 $0.00095768 $461 $29,571
Sep-30 2024 $0.00096152 $0.00083545 $0.00096598 $0.00083545 $37 $32,702
Sep-29 2024 $0.00082891 $0.00082891 $0.00095405 $0.00091209 $73 $28,192
Sep-28 2024 $0.00091186 $0.00073994 $0.00096723 $0.00086839 $219 $31,013
Sep-27 2024 $0.00086855 $0.00086018 $0.0009699 $0.00091369 $309 $29,541
Sep-26 2024 $0.00091353 $0.00082222 $0.00091364 $0.00085334 $224 $31,070
Sep-25 2024 $0.00085321 $0.00085321 $0.00093697 $0.00093417 $724 $29,019
Sep-24 2024 $0.0009342 $0.00089672 $0.00095865 $0.00093987 $79 $31,773
Sep-23 2024 $0.00093967 $0.00089147 $0.00096756 $0.0009366 $145 $31,959
Sep-22 2024 $0.00093671 $0.00090516 $0.00097628 $0.00097628 $600 $31,859
Sep-21 2024 $0.00105868 $0.00103043 $0.00112429 $0.00109117 $1,530 $36,007
Sep-20 2024 $0.00103384 $0.00092603 $0.00124588 $0.00120912 $2,131 $35,162
Sep-19 2024 $0.00120913 $0.00111709 $0.00120913 $0.00112726 $654 $41,124

Analyse historique et de marché du prix de DinoX (DNXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1163 jours, à partir du jour 29-07-2021.