Cap Marché $2.49T
-0.27%
Volume 24h $176.01B
22.25%
BTC % 51.58%
0.69%
ETH % 15.45%
-0.51%
Monnaies
28.342
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DinoX (DNXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00138859 | $0.00135035 | $0.00144194 | $0.0013601 | $721 | $47,227 |
| Jul-30 2024 | $0.00136 | $0.00132221 | $0.00137601 | $0.00137601 | $2,423 | $46,255 |
| Jul-29 2024 | $0.00138984 | $0.00134627 | $0.00153513 | $0.00153237 | $2,324 | $47,270 |
| Jul-28 2024 | $0.00153056 | $0.00153056 | $0.00167112 | $0.00165809 | $1,771 | $52,056 |
| Jul-27 2024 | $0.00167447 | $0.00161448 | $0.00170775 | $0.001671 | $913 | $56,951 |
| Jul-26 2024 | $0.00164065 | $0.00156288 | $0.00165113 | $0.00156288 | $1,208 | $55,801 |
| Jul-25 2024 | $0.00194488 | $0.00138291 | $0.00198026 | $0.001384 | $5,025 | $66,148 |
| Jul-24 2024 | $0.00138453 | $0.00136308 | $0.00149869 | $0.00149869 | $37,115 | $47,090 |
| Jul-23 2024 | $0.00151037 | $0.00142846 | $0.0015991 | $0.00142846 | $2,802 | $51,370 |
| Jul-22 2024 | $0.00141998 | $0.00137252 | $0.00142102 | $0.00137252 | $36,943 | $48,295 |
| Jul-21 2024 | $0.00137257 | $0.00133931 | $0.00143956 | $0.0014327 | $34,817 | $46,683 |
| Jul-20 2024 | $0.00143764 | $0.00143244 | $0.00145647 | $0.00145113 | $42,878 | $48,896 |
| Jul-19 2024 | $0.00145355 | $0.00144885 | $0.00155672 | $0.00155536 | $40,829 | $49,437 |
| Jul-18 2024 | $0.00155861 | $0.0013764 | $0.0015645 | $0.00137643 | $16,676 | $53,010 |
| Jul-17 2024 | $0.00137651 | $0.00126824 | $0.00137667 | $0.00134823 | $25,045 | $46,817 |