Cap Marché $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DinoX (DNXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00130967 | $0.00120937 | $0.00132463 | $0.00126121 | $3,581 | $44,544 |
| Aug-14 2024 | $0.00126126 | $0.0012504 | $0.00126126 | $0.0012504 | $4,912 | $42,897 |
| Aug-13 2024 | $0.00125064 | $0.00117436 | $0.00125064 | $0.00118392 | $1,373 | $42,536 |
| Aug-12 2024 | $0.00118642 | $0.00113023 | $0.00124989 | $0.00121058 | $989 | $40,352 |
| Aug-11 2024 | $0.00121067 | $0.00117264 | $0.00137326 | $0.00133959 | $207 | $41,176 |
| Aug-10 2024 | $0.00133967 | $0.00111114 | $0.00134715 | $0.00131919 | $369 | $45,564 |
| Aug-09 2024 | $0.00131947 | $0.00119612 | $0.00131949 | $0.00119612 | $537 | $44,877 |
| Aug-08 2024 | $0.00119607 | $0.00116473 | $0.00119673 | $0.00117662 | $1,984 | $40,680 |
| Aug-07 2024 | $0.0011947 | $0.00108095 | $0.00130627 | $0.00116235 | $556 | $40,633 |
| Aug-06 2024 | $0.00116213 | $0.00103123 | $0.00130493 | $0.00130468 | $708 | $39,525 |
| Aug-05 2024 | $0.00131462 | $0.00128209 | $0.00143475 | $0.0013841 | $1,468 | $44,712 |
| Aug-04 2024 | $0.00137928 | $0.00135443 | $0.00139489 | $0.00135714 | $2,816 | $46,911 |
| Aug-03 2024 | $0.00136145 | $0.0013385 | $0.00150138 | $0.00142652 | $1,515 | $46,305 |
| Aug-02 2024 | $0.00143871 | $0.00140047 | $0.00162271 | $0.00162271 | $1,575 | $48,932 |
| Aug-01 2024 | $0.00162066 | $0.00131589 | $0.00163914 | $0.00138132 | $2,726 | $55,121 |