Cap Marché $2.73T
-0.37%
Volume 24h $228.06B
-25.45%
BTC % 54.28%
0.07%
ETH % 10.27%
-0.77%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dinosol (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002781 | $0.000026 | $0.00002781 | $0.00002625 | - | $24,143 |
| Mar-15 2026 | $0.00002478 | $0.00002453 | $0.00002518 | $0.00002491 | - | $21,517 |
| Mar-14 2026 | $0.00002491 | $0.00002445 | $0.00002598 | $0.00002584 | $243 | $21,627 |
| Mar-13 2026 | $0.00002584 | $0.00002584 | $0.00002758 | $0.00002587 | - | $22,431 |
| Mar-12 2026 | $0.00002587 | $0.00002497 | $0.00002734 | $0.00002734 | - | $22,458 |
| Mar-11 2026 | $0.00002734 | $0.00002677 | $0.00002777 | $0.00002761 | $304 | $23,738 |
| Mar-10 2026 | $0.00002748 | $0.00002675 | $0.00002787 | $0.00002675 | $346 | $23,856 |
| Mar-09 2026 | $0.00002712 | $0.00002623 | $0.00002725 | $0.00002623 | $190 | $23,543 |
| Mar-08 2026 | $0.0000264 | $0.00002614 | $0.00002765 | $0.00002765 | $286 | $22,922 |
| Mar-07 2026 | $0.00002765 | $0.00002765 | $0.00003083 | $0.00002928 | - | $24,005 |
| Mar-06 2026 | $0.00002893 | $0.00002862 | $0.0000307 | $0.0000307 | $435 | $25,117 |
| Mar-05 2026 | $0.00003059 | $0.00002935 | $0.00003059 | $0.00002965 | - | $26,556 |
| Mar-04 2026 | $0.00003031 | $0.00002629 | $0.00003101 | $0.00002629 | - | $26,311 |
| Mar-03 2026 | $0.00002629 | $0.00002629 | $0.00002729 | $0.00002729 | - | $22,829 |
| Mar-02 2026 | $0.00002729 | $0.00002559 | $0.00002729 | $0.00002593 | $141 | $23,691 |