Cap Marché $3.35T
-1.15%
Volume 24h $217.13B
-25.71%
BTC % 54.26%
-0.01%
ETH % 11.35%
-1.05%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Dinosol (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00109593 | $0.00085564 | $0.0011657 | $0.00099735 | $1,924,126 | $1,095,931 |
| Jan-05 2026 | $0.0010238 | $0.0010238 | $0.00120978 | $0.00115688 | $2,075,588 | $1,023,800 |
| Jan-04 2026 | $0.00113083 | $0.00102051 | $0.00141245 | $0.00127263 | $2,483,410 | $1,130,831 |
| Jan-03 2026 | $0.0012201 | $0.0012201 | $0.00176996 | $0.00148914 | $3,090,181 | $1,220,101 |
| Jan-02 2026 | $0.00134645 | $0.0008204 | $0.0014872 | $0.0008204 | $3,406,947 | $1,346,455 |
| Jan-01 2026 | $0.00079047 | $0.00040259 | $0.00082432 | $0.00048944 | $2,537,993 | $790,480 |
| Dec-31 2025 | $0.00049885 | $0.00042334 | $0.0006725 | $0.00058577 | $1,951,925 | $498,852 |
| Dec-30 2025 | $0.00062432 | $0.0003032 | $0.00064848 | $0.00033319 | $1,769,715 | - |
| Dec-29 2025 | $0.00037393 | $0.00026918 | $0.00038791 | $0.0002859 | $1,440,103 | - |
| Dec-28 2025 | $0.00031907 | $0.00031907 | $0.00042042 | $0.00041727 | $1,971,298 | - |
| Dec-27 2025 | $0.00042689 | $0.00041916 | $0.0005831 | $0.0005831 | $1,466,106 | - |
| Dec-26 2025 | $0.00058663 | $0.00053138 | $0.00061316 | $0.00057842 | $1,145,690 | - |
| Dec-25 2025 | $0.00057909 | $0.00056864 | $0.00073495 | $0.00073025 | $1,184,218 | - |
| Dec-24 2025 | $0.00071494 | $0.00053353 | $0.00071494 | $0.00055324 | $1,127,711 | - |
| Dec-23 2025 | $0.00058891 | $0.00058891 | $0.00084073 | $0.00069767 | $1,390,321 | - |