Cap Marché $2.54T
-0.88%
Volume 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dinosol (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002116 | $0.00002058 | $0.0000213 | $0.00002058 | - | $18,371 |
| Apr-05 2026 | $0.00002022 | $0.00001987 | $0.00002056 | $0.00002056 | - | $17,553 |
| Apr-04 2026 | $0.00002056 | $0.00002041 | $0.00002154 | $0.00002154 | - | $17,855 |
| Apr-03 2026 | $0.00002154 | $0.00002135 | $0.00002183 | $0.0000215 | $37 | $18,698 |
| Apr-02 2026 | $0.0000215 | $0.00002071 | $0.00002246 | $0.00002246 | - | $18,669 |
| Apr-01 2026 | $0.00002246 | $0.00002219 | $0.00002314 | $0.00002253 | - | $19,501 |
| Mar-31 2026 | $0.00002235 | $0.00002181 | $0.00002387 | $0.00002365 | $636 | $19,408 |
| Mar-30 2026 | $0.00002384 | $0.00002352 | $0.00002439 | $0.00002352 | - | $20,699 |
| Mar-29 2026 | $0.00002352 | $0.00002333 | $0.00002398 | $0.00002372 | $183 | $20,420 |
| Mar-28 2026 | $0.00002372 | $0.0000233 | $0.00002394 | $0.00002346 | $33 | $20,597 |
| Mar-27 2026 | $0.00002366 | $0.00002352 | $0.00002466 | $0.0000246 | $53 | $20,546 |
| Mar-26 2026 | $0.0000246 | $0.00002433 | $0.00002737 | $0.00002737 | $485 | $21,359 |
| Mar-25 2026 | $0.00002746 | $0.00002716 | $0.00002784 | $0.00002716 | $23 | $23,839 |
| Mar-24 2026 | $0.00002599 | $0.00002599 | $0.00002752 | $0.0000272 | - | $22,565 |
| Mar-23 2026 | $0.0000272 | $0.00002434 | $0.00002728 | $0.00002456 | $927 | $23,619 |