Cap Marché $4.52T 1.21%
Volume 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Dimecoin DIME

Prix historiques de Dimecoin (DIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000004443 $0.0000003759 $0.0000004814 $0.0000004748 $5 $212,534
Oct-04 2025 $0.0000004522 $0.0000003609 $0.0000004554 $0.0000003656 $8 $216,308
Oct-03 2025 $0.0000003665 $0.0000003644 $0.0000004092 $0.000000402 $7 $175,316
Oct-02 2025 $0.0000004004 $0.000000306 $0.0000004233 $0.0000003165 $1 $191,527
Oct-01 2025 $0.0000003164 $0.0000003164 $0.0000006468 $0.0000004978 $0 $151,355
Sep-30 2025 $0.000000495 $0.0000003207 $0.000000495 $0.0000003207 $0 $236,818
Sep-29 2025 $0.0000003203 $0.0000003199 $0.0000003671 $0.0000003609 $0 $153,223
Sep-28 2025 $0.0000003608 $0.0000003525 $0.000000412 $0.0000003525 $1 $172,600
Sep-27 2025 $0.0000003528 $0.000000352 $0.0000004295 $0.0000003869 $10 $168,777
Sep-26 2025 $0.0000003867 $0.0000003725 $0.0000005719 $0.0000004027 $10 $184,996
Sep-25 2025 $0.000000403 $0.0000004017 $0.0000004466 $0.0000004433 $0 $192,814
Sep-24 2025 $0.0000004433 $0.0000004153 $0.0000004587 $0.0000004587 $1 $212,083
Sep-23 2025 $0.0000004592 $0.0000003354 $0.0000004616 $0.0000003356 $3 $219,681
Sep-22 2025 $0.0000003357 $0.000000334 $0.0000004873 $0.0000003704 $13 $160,612
Sep-21 2025 $0.0000003704 $0.000000363 $0.0000004947 $0.0000004947 - $177,181

Analyse historique et de marché du prix de Dimecoin (DIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4186 jours, à partir du jour 21-04-2014.