Cap Marché $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dimecoin (DIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00002481 | $0.00002443 | $0.00002537 | $0.00002458 | - | $11,868,622 |
| Aug-05 2024 | $0.00002455 | $0.00002221 | $0.00002674 | $0.00002674 | - | $11,744,488 |
| Aug-04 2024 | $0.00002715 | $0.00002704 | $0.00002915 | $0.00002908 | - | $12,989,668 |
| Aug-03 2024 | $0.00002897 | $0.00002869 | $0.00003003 | $0.00002992 | - | $13,858,995 |
| Aug-02 2024 | $0.00002988 | $0.00002988 | $0.00003206 | $0.00003206 | - | $14,294,617 |
| Aug-01 2024 | $0.00003206 | $0.00003092 | $0.00003239 | $0.00003239 | - | $15,336,360 |
| Jul-31 2024 | $0.00003236 | $0.0000323 | $0.00003336 | $0.00003268 | - | $15,479,551 |
| Jul-30 2024 | $0.00003278 | $0.0000326 | $0.00003354 | $0.00003313 | - | $15,683,035 |
| Jul-29 2024 | $0.00003334 | $0.0000328 | $0.00003389 | $0.00003285 | - | $15,949,547 |
| Jul-28 2024 | $0.00003265 | $0.00003205 | $0.00003275 | $0.00003239 | - | $15,621,465 |
| Jul-27 2024 | $0.00003259 | $0.0000324 | $0.00003308 | $0.0000327 | - | $15,592,543 |
| Jul-26 2024 | $0.00003281 | $0.00003189 | $0.00003281 | $0.00003189 | - | $15,697,546 |
| Jul-25 2024 | $0.00003171 | $0.00003091 | $0.00003335 | $0.00003335 | - | $15,171,577 |
| Jul-24 2024 | $0.00003329 | $0.00003325 | $0.00003485 | $0.00003485 | - | $15,925,117 |
| Jul-23 2024 | $0.00003494 | $0.00003403 | $0.00003525 | $0.00003447 | - | $16,715,372 |