Cap Marché $2.33T
-6.45%
Volume 24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $43.79 | $43.72 | $44.41 | $44.41 | - | - |
Apr-28 2024 | $44.34 | $43.84 | $44.75 | $44.64 | - | - |
Apr-27 2024 | $44.64 | $44.02 | $44.86 | $44.86 | - | - |
Apr-26 2024 | $44.86 | $44.42 | $45.12 | $44.77 | - | - |
Apr-25 2024 | $44.73 | $44.35 | $45.59 | $44.41 | - | - |
Apr-24 2024 | $44.36 | $44.36 | $45.81 | $44.61 | - | - |
Apr-23 2024 | $44.60 | $43.77 | $52.37 | $45.02 | - | - |
Apr-22 2024 | $45.01 | $43.06 | $50.86 | $43.33 | - | - |
Apr-21 2024 | $43.33 | $43.16 | $44.26 | $43.65 | - | - |
Apr-20 2024 | $44.20 | $43.31 | $44.27 | $43.31 | - | - |
Apr-19 2024 | $43.31 | $43.01 | $44.35 | $43.80 | - | - |
Apr-18 2024 | $43.75 | $43.75 | $44.95 | $44.01 | - | - |
Apr-17 2024 | $43.69 | $43.24 | $44.95 | $43.84 | - | - |
Apr-16 2024 | $43.85 | $43.85 | $45.22 | $45.22 | - | - |
Apr-15 2024 | $45.23 | $42.84 | $45.86 | $45.73 | - | - |