Cap Mercado $2.79T
2.15%
Volumen 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $46.99 | $46.86 | $48.51 | $47.47 | - | - |
Mar-26 2024 | $48.05 | $46.85 | $49.00 | $47.65 | - | - |
Mar-25 2024 | $47.28 | $47.26 | $49.41 | $47.27 | - | - |
Mar-24 2024 | $47.27 | $47.17 | $47.90 | $47.74 | - | - |
Mar-23 2024 | $47.17 | $47.11 | $48.56 | $47.11 | - | - |
Mar-22 2024 | $47.11 | $47.07 | $49.99 | $47.41 | - | - |
Mar-21 2024 | $47.39 | $47.39 | $49.50 | $48.76 | - | - |
Mar-20 2024 | $47.46 | $47.33 | $48.50 | $47.40 | - | - |
Mar-19 2024 | $47.40 | $47.32 | $48.72 | $48.61 | - | - |
Mar-18 2024 | $48.58 | $48.58 | $49.42 | $49.36 | - | - |
Mar-17 2024 | $49.36 | $48.88 | $49.36 | $49.08 | - | - |
Mar-16 2024 | $49.08 | $49.08 | $49.53 | $49.52 | - | - |
Mar-15 2024 | $49.52 | $49.52 | $50.08 | $50.03 | - | - |
Mar-14 2024 | $50.06 | $49.59 | $50.40 | $49.78 | - | - |
Mar-13 2024 | $49.63 | $49.42 | $51.39 | $49.68 | - | - |