Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
2 минут тому назад
Digix Gold Token (DGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $43.22 | $43.05 | $43.22 | $43.16 | - | - |
| Apr-30 2024 | $43.16 | $43.07 | $44.21 | $43.77 | - | - |
| Apr-29 2024 | $43.79 | $43.72 | $44.41 | $44.41 | - | - |
| Apr-28 2024 | $44.34 | $43.84 | $44.75 | $44.64 | - | - |
| Apr-27 2024 | $44.64 | $44.02 | $44.86 | $44.86 | - | - |
| Apr-26 2024 | $44.86 | $44.42 | $45.12 | $44.77 | - | - |
| Apr-25 2024 | $44.73 | $44.35 | $45.59 | $44.41 | - | - |
| Apr-24 2024 | $44.36 | $44.36 | $45.81 | $44.61 | - | - |
| Apr-23 2024 | $44.60 | $43.77 | $52.37 | $45.02 | - | - |
| Apr-22 2024 | $45.01 | $43.06 | $50.86 | $43.33 | - | - |
| Apr-21 2024 | $43.33 | $43.16 | $44.26 | $43.65 | - | - |
| Apr-20 2024 | $44.20 | $43.31 | $44.27 | $43.31 | - | - |
| Apr-19 2024 | $43.31 | $43.01 | $44.35 | $43.80 | - | - |
| Apr-18 2024 | $43.75 | $43.75 | $44.95 | $44.01 | - | - |
| Apr-17 2024 | $43.69 | $43.24 | $44.95 | $43.84 | - | - |