Cap Marché $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Monnaies
29.184
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.088867 | $0.087182 | $0.088867 | $0.087895 | $44 | - |
Oct-18 2024 | $0.087899 | $0.085637 | $0.088403 | $0.085637 | $1,762 | - |
Oct-17 2024 | $0.085623 | $0.083307 | $0.089568 | $0.089568 | $1,009 | - |
Oct-16 2024 | $0.089572 | $0.084698 | $0.089622 | $0.0862 | $127 | - |
Oct-15 2024 | $0.086199 | $0.085312 | $0.087937 | $0.086951 | $285 | - |
Oct-14 2024 | $0.086954 | $0.082501 | $0.087013 | $0.0831 | $543 | - |
Oct-13 2024 | $0.083101 | $0.083101 | $0.08643 | $0.086408 | $58 | - |
Oct-12 2024 | $0.086417 | $0.08084 | $0.086417 | $0.08084 | $625 | - |
Oct-11 2024 | $0.080847 | $0.080327 | $0.081954 | $0.081388 | $16 | - |
Oct-10 2024 | $0.081385 | $0.079388 | $0.081388 | $0.08123 | $54 | - |
Oct-09 2024 | $0.081252 | $0.081252 | $0.084437 | $0.084437 | $21 | - |
Oct-08 2024 | $0.08441 | $0.081913 | $0.08441 | $0.08227 | $126 | - |
Oct-07 2024 | $0.082281 | $0.081845 | $0.083795 | $0.081845 | $183 | - |
Oct-06 2024 | $0.081845 | $0.080692 | $0.081845 | $0.080701 | $3 | - |
Oct-05 2024 | $0.080704 | $0.076332 | $0.082543 | $0.076342 | $586 | - |