Рыночная кепка $2.46T
-4.54%
Объем 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Digiverse (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.388404 | $0.382408 | $0.388917 | $0.385393 | $199,566 | - |
| May-05 2024 | $0.384376 | $0.378399 | $0.388319 | $0.380842 | $255,882 | - |
| May-04 2024 | $0.381285 | $0.37669 | $0.397171 | $0.381561 | $262,384 | - |
| May-03 2024 | $0.378675 | $0.373615 | $0.382506 | $0.377338 | $268,879 | - |
| May-02 2024 | $0.37686 | $0.369406 | $0.38214 | $0.38214 | $247,712 | - |
| May-01 2024 | $0.378889 | $0.371843 | $0.403909 | $0.403909 | $221,914 | - |
| Apr-30 2024 | $0.404416 | $0.391496 | $0.416795 | $0.415425 | $219,094 | - |
| Apr-29 2024 | $0.416454 | $0.404278 | $0.4321 | $0.431267 | $273,382 | - |
| Apr-28 2024 | $0.430813 | $0.430813 | $0.446625 | $0.442888 | $287,654 | - |
| Apr-27 2024 | $0.44184 | $0.430469 | $0.450903 | $0.450903 | $166,145 | - |
| Apr-26 2024 | $0.449921 | $0.449921 | $0.471613 | $0.471613 | $275,201 | - |
| Apr-25 2024 | $0.474818 | $0.473721 | $0.491081 | $0.487928 | $226,069 | - |
| Apr-24 2024 | $0.486779 | $0.481155 | $0.496243 | $0.493029 | $235,446 | - |
| Apr-23 2024 | $0.494686 | $0.481026 | $0.496627 | $0.49331 | $217,569 | - |
| Apr-22 2024 | $0.480517 | $0.46926 | $0.505936 | $0.473842 | $233,514 | - |