時価総額 $2.25T
-0.86%
ボリューム24h $72.43B
-25.09%
BTC % 58.3521%
-0.49%
ETH % 9.58524%
1.79%
硬貨
34.665
取引所
204
ライブ
Digiverse (DIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Digiverse (DIGI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 486 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-21 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-20 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-19 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-18 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-17 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-16 2025 | $0.017531 | $0.017526 | $0.017533 | $0.017526 | - | - |
| May-15 2025 | $0.01753 | $0.017517 | $0.017639 | $0.017639 | $27 | - |
| May-14 2025 | $0.01764 | $0.017477 | $0.017642 | $0.017481 | $3 | - |
| May-13 2025 | $0.017483 | $0.017479 | $0.017785 | $0.01778 | $17 | - |
| May-12 2025 | $0.01778 | $0.017779 | $0.017905 | $0.017833 | $54 | - |
| May-11 2025 | $0.017833 | $0.017128 | $0.017841 | $0.017841 | $38 | - |
| May-10 2025 | $0.017842 | $0.017001 | $0.017842 | $0.01705 | $48 | - |
| May-09 2025 | $0.01668 | $0.015786 | $0.016682 | $0.01579 | $26 | - |
| May-08 2025 | $0.015786 | $0.015751 | $0.015975 | $0.015974 | $11 | - |