Cap Mercado $2.27T
-3.75%
Volumen 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Digiverse (DIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.404416 | $0.391496 | $0.416795 | $0.415425 | $219,094 | - |
| Apr-29 2024 | $0.416454 | $0.404278 | $0.4321 | $0.431267 | $273,382 | - |
| Apr-28 2024 | $0.430813 | $0.430813 | $0.446625 | $0.442888 | $287,654 | - |
| Apr-27 2024 | $0.44184 | $0.430469 | $0.450903 | $0.450903 | $166,145 | - |
| Apr-26 2024 | $0.449921 | $0.449921 | $0.471613 | $0.471613 | $275,201 | - |
| Apr-25 2024 | $0.474818 | $0.473721 | $0.491081 | $0.487928 | $226,069 | - |
| Apr-24 2024 | $0.486779 | $0.481155 | $0.496243 | $0.493029 | $235,446 | - |
| Apr-23 2024 | $0.494686 | $0.481026 | $0.496627 | $0.49331 | $217,569 | - |
| Apr-22 2024 | $0.480517 | $0.46926 | $0.505936 | $0.473842 | $233,514 | - |
| Apr-21 2024 | $0.480274 | $0.459134 | $0.480274 | $0.459878 | $347,254 | - |
| Apr-20 2024 | $0.462329 | $0.457041 | $0.480992 | $0.480992 | $224,421 | - |
| Apr-19 2024 | $0.480392 | $0.452381 | $0.486336 | $0.46798 | $168,754 | - |
| Apr-18 2024 | $0.466384 | $0.444693 | $0.466775 | $0.447208 | $347,001 | - |
| Apr-17 2024 | $0.457792 | $0.441733 | $0.467835 | $0.459668 | $311,214 | - |
| Apr-16 2024 | $0.459061 | $0.458885 | $0.512231 | $0.512231 | $221,193 | - |