Cap Marché $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digitalcoin (DGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00316912 | $0.00206439 | $0.00316912 | $0.00206569 | $1 | - |
| May-17 2025 | $0.00206284 | $0.00205577 | $0.00310435 | $0.00310435 | $68 | - |
| May-16 2025 | $0.00310807 | $0.00310358 | $0.00312998 | $0.00311733 | $2 | - |
| May-15 2025 | $0.00310134 | $0.00205717 | $0.0031204 | $0.00207586 | $1 | - |
| May-14 2025 | $0.00206975 | $0.00206542 | $0.00208146 | $0.00208146 | $0 | - |
| May-13 2025 | $0.00208348 | $0.00206349 | $0.00304274 | $0.00304274 | $0 | - |
| May-12 2025 | $0.00304274 | $0.00304274 | $0.00316215 | $0.00313083 | - | - |
| May-11 2025 | $0.00311838 | $0.00207424 | $0.00313551 | $0.00208808 | $2 | - |
| May-10 2025 | $0.00209445 | $0.00206361 | $0.00303499 | $0.00303499 | $4 | - |
| May-09 2025 | $0.00303499 | $0.00303499 | $0.00303499 | $0.00303499 | - | - |
| May-08 2025 | $0.00303499 | $0.00291411 | $0.00303499 | $0.00291411 | - | - |
| May-07 2025 | $0.00291816 | $0.00189336 | $0.00291816 | $0.00189336 | $1 | - |
| May-06 2025 | $0.00189336 | $0.00187634 | $0.00190074 | $0.00189185 | - | - |
| May-05 2025 | $0.0019005 | $0.00189129 | $0.0028402 | $0.00283605 | $0 | - |
| May-04 2025 | $0.0028397 | $0.0019194 | $0.00288182 | $0.0019194 | $4 | - |