Cap Marché $3.05T
-4.92%
Volume 24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Monnaies
34.177
+29
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Digitalcoin (DGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00084394 | $0.00083664 | $0.00089479 | $0.00089479 | $12 | - |
| Jan-28 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-27 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-26 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-25 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-24 2026 | $0.00089479 | $0.00089432 | $0.00089718 | $0.00089432 | - | - |
| Jan-23 2026 | $0.00089403 | $0.0008899 | $0.00178479 | $0.00178479 | $0 | - |
| Jan-22 2026 | $0.00178479 | $0.00177365 | $0.00180248 | $0.00179328 | - | - |
| Jan-21 2026 | $0.00179828 | $0.00087691 | $0.00179828 | $0.00088203 | $13 | - |
| Jan-20 2026 | $0.00087912 | $0.00087912 | $0.00190876 | $0.00190876 | $1 | - |
| Jan-19 2026 | $0.00190876 | $0.00190876 | $0.00190876 | $0.00190876 | - | - |
| Jan-18 2026 | $0.00190876 | $0.0018986 | $0.00190881 | $0.00190373 | - | - |
| Jan-17 2026 | $0.00190239 | $0.00095513 | $0.00190239 | $0.00095513 | $2 | - |
| Jan-16 2026 | $0.00095513 | $0.00095314 | $0.00095714 | $0.00095706 | - | - |
| Jan-15 2026 | $0.00095638 | $0.00095349 | $0.00193653 | $0.00193653 | $0 | - |