Cap Marché $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Digitalcoin (DGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00332121 | $0.00332121 | $0.00450837 | $0.00450837 | $3 | - |
| Oct-28 2025 | $0.00451636 | $0.00341443 | $0.00463326 | $0.00342428 | $298 | - |
| Oct-27 2025 | $0.00341927 | $0.00341927 | $0.00460686 | $0.00459628 | $8 | - |
| Oct-26 2025 | $0.00457976 | $0.00446427 | $0.00457976 | $0.00446427 | $1 | - |
| Oct-25 2025 | $0.00446408 | $0.00332826 | $0.00447306 | $0.00332826 | $1 | - |
| Oct-24 2025 | $0.00332914 | $0.00330492 | $0.00334065 | $0.00331272 | $1 | - |
| Oct-23 2025 | $0.00330127 | $0.00323305 | $0.00333553 | $0.00323305 | $8 | - |
| Oct-22 2025 | $0.0032283 | $0.00321724 | $0.00433294 | $0.0032502 | $49 | - |
| Oct-21 2025 | $0.00328104 | $0.00323171 | $0.00341251 | $0.00331259 | $5 | - |
| Oct-20 2025 | $0.00331849 | $0.00330911 | $0.00442684 | $0.00431627 | $7 | - |
| Oct-19 2025 | $0.00435603 | $0.00320254 | $0.00436866 | $0.00321295 | $1 | - |
| Oct-18 2025 | $0.00321223 | $0.00320066 | $0.00535202 | $0.0053294 | $4 | - |
| Oct-17 2025 | $0.00534507 | $0.00526932 | $0.00558321 | $0.00558321 | $2 | - |
| Oct-16 2025 | $0.00558321 | $0.00558321 | $0.00558321 | $0.00558321 | - | - |
| Oct-15 2025 | $0.00558321 | $0.00558095 | $0.00565933 | $0.00564057 | - | - |