Cap Marché $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00360613 | $0.00351507 | $0.00371008 | $0.00371008 | $400,598 | - |
Apr-30 2024 | $0.00370047 | $0.00250637 | $0.00379796 | $0.00250637 | $627,052 | - |
Apr-29 2024 | $0.0022855 | $0.0022855 | $0.00388607 | $0.00388607 | $364,786 | - |
Apr-28 2024 | $0.00390001 | $0.00390001 | $0.00413329 | $0.00409859 | $547,803 | - |
Apr-27 2024 | $0.00413481 | $0.00409831 | $0.00435715 | $0.00413654 | $471,754 | - |
Apr-26 2024 | $0.00413506 | $0.00400218 | $0.00460328 | $0.00460328 | $460,716 | - |
Apr-25 2024 | $0.00460737 | $0.00458313 | $0.00522214 | $0.00522214 | $477,463 | - |
Apr-24 2024 | $0.00517367 | $0.00461315 | $0.00550005 | $0.00546086 | $472,993 | - |
Apr-23 2024 | $0.00552856 | $0.00432771 | $0.00554638 | $0.0046522 | $520,893 | - |
Apr-22 2024 | $0.00435856 | $0.00395838 | $0.00599445 | $0.00599445 | $407,614 | - |
Apr-21 2024 | $0.00602401 | $0.00594756 | $0.00684013 | $0.00684013 | $263,963 | - |
Apr-20 2024 | $0.0067651 | $0.00429549 | $0.00689814 | $0.00438827 | $463,345 | - |
Apr-19 2024 | $0.00448399 | $0.00392024 | $0.00459225 | $0.00431441 | $557,927 | - |
Apr-18 2024 | $0.00433768 | $0.00342051 | $0.00443429 | $0.00400522 | $458,512 | - |
Apr-17 2024 | $0.00397209 | $0.00396434 | $0.00553841 | $0.00553841 | $337,770 | - |