時価総額 $2.19T
-2.96%
ボリューム24h $84.16B
12.7%
BTC % 58.2623%
-0.29%
ETH % 9.5102%
-0.78%
硬貨
34.665
取引所
204
ライブ
Digital Asset Rights Token (DAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Digital Asset Rights Token (DAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 435 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-18 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-17 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-16 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-15 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-14 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-13 2025 | $0.00107243 | $0.00104478 | $0.00108853 | $0.00108853 | - | - |
| Jun-12 2025 | $0.00112093 | $0.00112093 | $0.00117812 | $0.00117723 | $217,049 | - |
| Jun-11 2025 | $0.00116925 | $0.00116925 | $0.00122293 | $0.00121506 | $141,142 | - |
| Jun-10 2025 | $0.00120609 | $0.00115309 | $0.00120702 | $0.00117741 | $215,817 | - |
| Jun-09 2025 | $0.00116742 | $0.00109552 | $0.00116846 | $0.0011225 | $191,793 | - |
| Jun-08 2025 | $0.00112263 | $0.0010864 | $0.00113266 | $0.00110168 | $163,797 | - |
| Jun-07 2025 | $0.00109371 | $0.00107802 | $0.00109371 | $0.00108198 | $147,962 | - |
| Jun-06 2025 | $0.00109278 | $0.00109183 | $0.00111273 | $0.00110478 | $147,041 | - |
| Jun-05 2025 | $0.00110242 | $0.00110242 | $0.0011305 | $0.00112348 | $179,843 | - |