시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00280661 | $0.00280661 | $0.00361951 | $0.00361951 | $90,980 | - |
| May-01 2024 | $0.00360613 | $0.00351507 | $0.00371008 | $0.00371008 | $400,598 | - |
| Apr-30 2024 | $0.00370047 | $0.00250637 | $0.00379796 | $0.00250637 | $627,052 | - |
| Apr-29 2024 | $0.0022855 | $0.0022855 | $0.00388607 | $0.00388607 | $364,786 | - |
| Apr-28 2024 | $0.00390001 | $0.00390001 | $0.00413329 | $0.00409859 | $547,803 | - |
| Apr-27 2024 | $0.00413481 | $0.00409831 | $0.00435715 | $0.00413654 | $471,754 | - |
| Apr-26 2024 | $0.00413506 | $0.00400218 | $0.00460328 | $0.00460328 | $460,716 | - |
| Apr-25 2024 | $0.00460737 | $0.00458313 | $0.00522214 | $0.00522214 | $477,463 | - |
| Apr-24 2024 | $0.00517367 | $0.00461315 | $0.00550005 | $0.00546086 | $472,993 | - |
| Apr-23 2024 | $0.00552856 | $0.00432771 | $0.00554638 | $0.0046522 | $520,893 | - |
| Apr-22 2024 | $0.00435856 | $0.00395838 | $0.00599445 | $0.00599445 | $407,614 | - |
| Apr-21 2024 | $0.00602401 | $0.00594756 | $0.00684013 | $0.00684013 | $263,963 | - |
| Apr-20 2024 | $0.0067651 | $0.00429549 | $0.00689814 | $0.00438827 | $463,345 | - |
| Apr-19 2024 | $0.00448399 | $0.00392024 | $0.00459225 | $0.00431441 | $557,927 | - |
| Apr-18 2024 | $0.00433768 | $0.00342051 | $0.00443429 | $0.00400522 | $458,512 | - |