Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Digimon DIGIMON

Prix historiques de Digimon (DIGIMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00006044 $0.00005865 $0.00006044 $0.00005901 $146,448 $60,439
Oct-25 2025 $0.00005938 $0.00005847 $0.00005947 $0.00005947 $149,075 $59,379
Oct-24 2025 $0.00005908 $0.00005795 $0.00005923 $0.00005821 $147,949 $59,074
Oct-23 2025 $0.00005796 $0.00005466 $0.00005839 $0.00005466 $142,658 $57,961
Oct-22 2025 $0.00005465 $0.00005412 $0.00005685 $0.00005653 $141,658 $54,654
Oct-21 2025 $0.00005727 $0.00005727 $0.00006487 $0.00006235 $147,678 $57,265
Oct-20 2025 $0.00006261 $0.00006039 $0.00006392 $0.00006123 $148,743 $62,607
Oct-19 2025 $0.00006187 $0.00006013 $0.00006242 $0.00006121 $155,696 $61,865
Oct-18 2025 $0.00006132 $0.00005945 $0.00006135 $0.00005945 $153,925 $61,323
Oct-17 2025 $0.0000597 $0.00005835 $0.00006167 $0.00006116 $142,382 $59,695
Oct-16 2025 $0.00006044 $0.00006044 $0.00006466 $0.0000626 $143,406 $60,436
Oct-15 2025 $0.00006271 $0.00006243 $0.00006707 $0.00006541 $148,428 $62,711
Oct-14 2025 $0.00006575 $0.00006235 $0.00006757 $0.00006751 $140,234 $65,749
Oct-13 2025 $0.00006752 $0.00006223 $0.00006752 $0.00006394 $138,217 $67,514
Oct-12 2025 $0.00006386 $0.00005772 $0.00006406 $0.00005969 $130,997 $63,854

Analyse historique et de marché du prix de Digimon (DIGIMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 286 jours, à partir du jour 14-01-2025.