Cap Marché $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monnaies 32.389 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Digimon DIGIMON

Prix historiques de Digimon (DIGIMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00009906 $0.00009768 $0.00009906 $0.00009834 $2,401 $99,058
Jul-09 2025 $0.00009834 $0.00009606 $0.00009969 $0.00009969 $37 $98,335
Jul-08 2025 $0.00009871 $0.00009871 $0.00013001 $0.00012701 $4,680 $98,705
Jul-07 2025 $0.00012699 $0.00011326 $0.00013051 $0.00013051 $2,526 $126,981
Jul-06 2025 $0.00012249 $0.00012145 $0.00013902 $0.00012984 $33,533 $122,490
Jul-05 2025 $0.00012147 $0.00012052 $0.00012993 $0.00012908 $30,249 $121,469
Jul-04 2025 $0.00012082 $0.0001208 $0.00013035 $0.00012968 $33,144 $120,816
Jul-03 2025 $0.0001297 $0.00012298 $0.00014706 $0.00014083 $41,232 $129,697
Jul-02 2025 $0.00014102 $0.00012974 $0.00014102 $0.000139 $42,131 $141,012
Jul-01 2025 $0.000139 $0.00013069 $0.00015006 $0.00015006 $31,049 $138,993
Jun-30 2025 $0.00015011 $0.0001399 $0.00015745 $0.00015697 $33,134 $150,103
Jun-29 2025 $0.00015696 $0.00014054 $0.00015696 $0.00014054 $31,466 $156,950
Jun-28 2025 $0.00014063 $0.00013975 $0.0001512 $0.00015033 $31,962 $140,621
Jun-27 2025 $0.00015032 $0.00013058 $0.00016143 $0.00013954 $38,516 $150,317
Jun-26 2025 $0.00013988 $0.00012175 $0.00015014 $0.00014033 $30,936 $139,870

Analyse historique et de marché du prix de Digimon (DIGIMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 14-01-2025.