Cap Marché $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Digimon DIGIMON

Prix historiques de Digimon (DIGIMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00008021 $0.00007947 $0.00008257 $0.00008257 $189,869 $80,206
Oct-03 2025 $0.00008219 $0.00008166 $0.00008503 $0.00008459 $138,748 $82,183
Oct-02 2025 $0.00008451 $0.00008182 $0.00008451 $0.00008217 $1,599 $84,509
Oct-01 2025 $0.00008159 $0.00007699 $0.00008178 $0.00008057 $1,218 $81,585
Sep-30 2025 $0.00008057 $0.00008003 $0.00008277 $0.00008207 $1,787 $80,564
Sep-29 2025 $0.00008198 $0.00007805 $0.00008223 $0.0000782 $644 $81,978
Sep-28 2025 $0.00007813 $0.00007442 $0.00007813 $0.00007687 $509 $78,132
Sep-27 2025 $0.00007705 $0.00007038 $0.00007714 $0.00007038 $839 $77,045
Sep-26 2025 $0.0000709 $0.00006985 $0.00007364 $0.00007115 $89 $70,896
Sep-25 2025 $0.00007144 $0.00007118 $0.00007769 $0.00007769 $85 $71,438
Sep-24 2025 $0.00007745 $0.0000755 $0.00007958 $0.00007958 $270 $77,452
Sep-23 2025 $0.0000798 $0.00007872 $0.00008092 $0.00008092 $89 $79,802
Sep-22 2025 $0.00008098 $0.00008086 $0.00008741 $0.00008741 $112 $80,979
Sep-21 2025 $0.00008712 $0.00008237 $0.00009208 $0.00008237 $2,476 $87,118
Sep-20 2025 $0.00008238 $0.00007791 $0.00008238 $0.00007811 $902 $82,375

Analyse historique et de marché du prix de Digimon (DIGIMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 264 jours, à partir du jour 14-01-2025.